比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近2小时

时间段: 2026-10-12 14:16 — 2026-10-12 16:16 UTC

首个记录价格: 650,392.53 HKD
2026-10-12 14:17 UTC
最后记录价格: 650,018.72 HKD
2026-10-12 16:16 UTC
记录最高价格: 650,877.86 HKD
2026-10-12 14:34 UTC
记录最低价格: 646,695.22 HKD
2026-10-12 14:52 UTC
变化: -373.81 HKD
-0.06%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 14:17	650,392.53 HKD	650,392.53 HKD	650,392.53 HKD	650,392.53 HKD	—	1
2026-10-12 14:18 — 2026-10-12 14:23	650,395.44 HKD	650,255.52 HKD	650,395.44 HKD	649,610.10 HKD	-0.02%	6
2026-10-12 14:24 — 2026-10-12 14:29	650,181.64 HKD	650,128.92 HKD	650,435.19 HKD	649,995.37 HKD	-0.01%	6
2026-10-12 14:30 — 2026-10-12 14:35	650,399.43 HKD	650,494.19 HKD	650,877.86 HKD	650,399.43 HKD	+0.01%	6
2026-10-12 14:36 — 2026-10-12 14:41	650,494.19 HKD	649,151.24 HKD	650,494.19 HKD	649,151.24 HKD	-0.21%	6
2026-10-12 14:42 — 2026-10-12 14:47	648,261.05 HKD	648,456.75 HKD	648,456.75 HKD	648,261.05 HKD	+0.03%	6
2026-10-12 14:48 — 2026-10-12 14:53	647,976.89 HKD	646,695.22 HKD	647,976.89 HKD	646,695.22 HKD	-0.20%	6
2026-10-12 14:54 — 2026-10-12 14:59	647,268.28 HKD	647,355.83 HKD	647,381.66 HKD	647,268.28 HKD	+0.01%	6
2026-10-12 15:00 — 2026-10-12 15:05	647,645.92 HKD	647,858.52 HKD	647,912.47 HKD	647,588.24 HKD	+0.03%	6
2026-10-12 15:06 — 2026-10-12 15:11	647,858.52 HKD	647,921.11 HKD	648,007.95 HKD	647,858.52 HKD	+0.01%	6
2026-10-12 15:12 — 2026-10-12 15:17	648,197.68 HKD	648,663.36 HKD	648,663.36 HKD	648,197.68 HKD	+0.07%	6
2026-10-12 15:18 — 2026-10-12 15:23	648,722.27 HKD	649,098.00 HKD	649,098.00 HKD	648,563.99 HKD	+0.06%	6
2026-10-12 15:24 — 2026-10-12 15:29	649,098.00 HKD	648,532.04 HKD	649,098.00 HKD	648,532.04 HKD	-0.09%	6
2026-10-12 15:30 — 2026-10-12 15:35	648,625.63 HKD	648,552.67 HKD	648,625.63 HKD	648,195.77 HKD	-0.01%	6
2026-10-12 15:36 — 2026-10-12 15:41	648,552.67 HKD	648,500.07 HKD	648,719.71 HKD	648,494.03 HKD	-0.01%	6
2026-10-12 15:42 — 2026-10-12 15:47	648,522.21 HKD	648,445.84 HKD	648,665.38 HKD	648,355.34 HKD	-0.01%	6
2026-10-12 15:48 — 2026-10-12 15:53	648,445.84 HKD	648,530.85 HKD	648,910.20 HKD	648,445.84 HKD	+0.01%	6
2026-10-12 15:54 — 2026-10-12 15:59	648,676.13 HKD	648,752.37 HKD	648,905.26 HKD	648,676.13 HKD	+0.01%	6
2026-10-12 16:00 — 2026-10-12 16:05	648,626.96 HKD	649,642.62 HKD	649,642.62 HKD	648,626.96 HKD	+0.16%	6
2026-10-12 16:06 — 2026-10-12 16:11	649,700.48 HKD	650,265.44 HKD	650,265.44 HKD	649,700.48 HKD	+0.09%	6
2026-10-12 16:12 — 2026-10-12 16:16	650,275.02 HKD	650,018.72 HKD	650,275.02 HKD	650,018.72 HKD	-0.04%	5