比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近2小时

时间段: 2026-10-12 16:28 — 2026-10-12 18:28 UTC

首个记录价格: 650,030.77 HKD
2026-10-12 16:29 UTC
最后记录价格: 646,865.51 HKD
2026-10-12 18:28 UTC
记录最高价格: 650,030.77 HKD
2026-10-12 16:29 UTC
记录最低价格: 646,297.33 HKD
2026-10-12 17:44 UTC
变化: -3,165.26 HKD
-0.49%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 16:29	650,030.77 HKD	650,030.77 HKD	650,030.77 HKD	650,030.77 HKD	—	1
2026-10-12 16:30 — 2026-10-12 16:35	649,892.12 HKD	649,631.29 HKD	649,892.12 HKD	649,504.89 HKD	-0.04%	6
2026-10-12 16:36 — 2026-10-12 16:41	649,631.29 HKD	649,696.88 HKD	649,696.88 HKD	649,175.11 HKD	+0.01%	6
2026-10-12 16:42 — 2026-10-12 16:47	649,867.93 HKD	649,232.31 HKD	649,867.93 HKD	649,232.31 HKD	-0.10%	6
2026-10-12 16:48 — 2026-10-12 16:53	649,232.31 HKD	647,936.66 HKD	649,232.31 HKD	647,936.66 HKD	-0.20%	6
2026-10-12 16:54 — 2026-10-12 16:59	647,936.66 HKD	647,190.11 HKD	647,936.66 HKD	647,190.11 HKD	-0.12%	6
2026-10-12 17:00 — 2026-10-12 17:05	647,190.11 HKD	647,110.36 HKD	647,239.24 HKD	647,110.36 HKD	-0.01%	6
2026-10-12 17:06 — 2026-10-12 17:11	647,258.07 HKD	647,472.24 HKD	647,529.78 HKD	647,258.07 HKD	+0.03%	6
2026-10-12 17:12 — 2026-10-12 17:17	647,472.24 HKD	647,723.33 HKD	647,723.33 HKD	647,472.24 HKD	+0.04%	6
2026-10-12 17:18 — 2026-10-12 17:23	647,723.33 HKD	647,258.39 HKD	647,755.63 HKD	647,258.39 HKD	-0.07%	6
2026-10-12 17:24 — 2026-10-12 17:29	647,662.99 HKD	647,428.21 HKD	647,662.99 HKD	647,428.21 HKD	-0.04%	6
2026-10-12 17:30 — 2026-10-12 17:35	647,428.21 HKD	646,673.77 HKD	647,428.21 HKD	646,673.77 HKD	-0.12%	6
2026-10-12 17:36 — 2026-10-12 17:41	646,673.77 HKD	646,572.77 HKD	646,835.82 HKD	646,572.77 HKD	-0.02%	6
2026-10-12 17:42 — 2026-10-12 17:47	646,661.66 HKD	646,503.46 HKD	646,661.66 HKD	646,297.33 HKD	-0.02%	6
2026-10-12 17:48 — 2026-10-12 17:53	646,503.46 HKD	647,027.84 HKD	647,027.84 HKD	646,503.46 HKD	+0.08%	6
2026-10-12 17:54 — 2026-10-12 17:59	647,003.31 HKD	646,952.31 HKD	647,003.31 HKD	646,861.13 HKD	-0.01%	6
2026-10-12 18:00 — 2026-10-12 18:05	647,059.47 HKD	647,195.14 HKD	647,195.14 HKD	646,902.05 HKD	+0.02%	6
2026-10-12 18:06 — 2026-10-12 18:11	646,994.87 HKD	646,811.65 HKD	646,994.87 HKD	646,811.65 HKD	-0.03%	6
2026-10-12 18:12 — 2026-10-12 18:17	646,883.96 HKD	646,859.24 HKD	647,021.20 HKD	646,859.24 HKD	0.00%	6
2026-10-12 18:18 — 2026-10-12 18:23	646,859.24 HKD	647,083.40 HKD	647,083.40 HKD	646,616.16 HKD	+0.03%	6
2026-10-12 18:24 — 2026-10-12 18:28	647,071.92 HKD	646,865.51 HKD	647,071.92 HKD	646,865.51 HKD	-0.03%	5