比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近2小时

时间段: 2026-10-12 23:05 — 2026-10-13 01:05 UTC

首个记录价格: 643,775.46 HKD
2026-10-12 23:06 UTC
最后记录价格: 639,389.92 HKD
2026-10-13 01:05 UTC
记录最高价格: 643,906.11 HKD
2026-10-12 23:22 UTC
记录最低价格: 636,482.35 HKD
2026-10-13 00:55 UTC
变化: -4,385.54 HKD
-0.68%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 23:06 — 2026-10-12 23:11	643,775.46 HKD	643,057.35 HKD	643,775.46 HKD	642,551.41 HKD	-0.11%	6
2026-10-12 23:12 — 2026-10-12 23:17	643,162.40 HKD	643,092.57 HKD	643,162.40 HKD	642,834.83 HKD	-0.01%	6
2026-10-12 23:18 — 2026-10-12 23:23	643,086.58 HKD	643,906.11 HKD	643,906.11 HKD	643,086.58 HKD	+0.13%	6
2026-10-12 23:24 — 2026-10-12 23:29	643,829.37 HKD	643,259.50 HKD	643,850.11 HKD	643,259.50 HKD	-0.09%	6
2026-10-12 23:30 — 2026-10-12 23:35	643,146.60 HKD	642,905.53 HKD	643,223.50 HKD	642,905.53 HKD	-0.04%	6
2026-10-12 23:36 — 2026-10-12 23:41	642,083.67 HKD	641,824.71 HKD	642,319.95 HKD	641,824.71 HKD	-0.04%	6
2026-10-12 23:42 — 2026-10-12 23:47	641,442.00 HKD	641,647.51 HKD	641,647.51 HKD	641,442.00 HKD	+0.03%	6
2026-10-12 23:48 — 2026-10-12 23:53	641,704.45 HKD	641,755.56 HKD	641,755.56 HKD	641,548.40 HKD	+0.01%	6
2026-10-12 23:54 — 2026-10-12 23:59	641,755.56 HKD	641,788.21 HKD	641,964.99 HKD	641,676.43 HKD	+0.01%	6
2026-10-13 00:00 — 2026-10-13 00:05	641,788.21 HKD	642,359.85 HKD	642,359.85 HKD	641,788.21 HKD	+0.09%	6
2026-10-13 00:06 — 2026-10-13 00:11	642,060.24 HKD	638,161.45 HKD	642,060.24 HKD	638,161.45 HKD	-0.61%	6
2026-10-13 00:12 — 2026-10-13 00:17	638,715.92 HKD	639,736.72 HKD	639,745.20 HKD	638,715.92 HKD	+0.16%	6
2026-10-13 00:18 — 2026-10-13 00:23	639,449.94 HKD	638,608.86 HKD	639,449.94 HKD	638,574.14 HKD	-0.13%	6
2026-10-13 00:24 — 2026-10-13 00:29	638,317.43 HKD	638,677.33 HKD	638,677.33 HKD	638,317.43 HKD	+0.06%	6
2026-10-13 00:30 — 2026-10-13 00:35	638,677.33 HKD	637,487.26 HKD	638,677.33 HKD	637,487.26 HKD	-0.19%	6
2026-10-13 00:36 — 2026-10-13 00:41	637,487.26 HKD	639,062.50 HKD	639,778.46 HKD	637,487.26 HKD	+0.25%	6
2026-10-13 00:42 — 2026-10-13 00:47	639,062.50 HKD	637,635.59 HKD	639,062.50 HKD	637,635.59 HKD	-0.22%	6
2026-10-13 00:48 — 2026-10-13 00:53	637,847.77 HKD	636,605.98 HKD	637,847.77 HKD	636,605.98 HKD	-0.19%	6
2026-10-13 00:54 — 2026-10-13 00:59	636,605.98 HKD	638,276.12 HKD	638,276.12 HKD	636,482.35 HKD	+0.26%	6
2026-10-13 01:00 — 2026-10-13 01:05	638,343.43 HKD	639,389.92 HKD	639,389.92 HKD	638,343.43 HKD	+0.16%	6