比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近2小时

时间段: 2026-10-17 01:54 — 2026-10-17 03:54 UTC

首个记录价格: 639,530.23 HKD
2026-10-17 01:55 UTC
最后记录价格: 639,631.96 HKD
2026-10-17 03:54 UTC
记录最高价格: 640,221.19 HKD
2026-10-17 02:13 UTC
记录最低价格: 638,429.86 HKD
2026-10-17 02:40 UTC
变化: 101.73 HKD
+0.02%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 01:55 — 2026-10-17 01:59	639,530.23 HKD	639,246.71 HKD	639,610.59 HKD	639,246.71 HKD	-0.04%	5
2026-10-17 02:00 — 2026-10-17 02:05	639,249.90 HKD	639,989.10 HKD	639,989.10 HKD	639,249.90 HKD	+0.12%	6
2026-10-17 02:06 — 2026-10-17 02:11	639,989.10 HKD	639,972.53 HKD	639,989.10 HKD	639,765.93 HKD	0.00%	6
2026-10-17 02:12 — 2026-10-17 02:17	639,972.53 HKD	639,893.56 HKD	640,221.19 HKD	639,893.56 HKD	-0.01%	6
2026-10-17 02:18 — 2026-10-17 02:23	639,893.56 HKD	639,397.31 HKD	639,893.56 HKD	639,397.31 HKD	-0.08%	6
2026-10-17 02:24 — 2026-10-17 02:29	639,397.31 HKD	639,034.30 HKD	639,397.31 HKD	639,034.30 HKD	-0.06%	6
2026-10-17 02:30 — 2026-10-17 02:35	638,729.47 HKD	638,763.06 HKD	638,763.06 HKD	638,475.39 HKD	+0.01%	6
2026-10-17 02:36 — 2026-10-17 02:41	638,763.06 HKD	638,429.86 HKD	638,763.06 HKD	638,429.86 HKD	-0.05%	6
2026-10-17 02:42 — 2026-10-17 02:47	638,510.31 HKD	638,694.98 HKD	638,694.98 HKD	638,510.31 HKD	+0.03%	6
2026-10-17 02:48 — 2026-10-17 02:53	638,764.65 HKD	638,733.12 HKD	638,793.30 HKD	638,733.12 HKD	0.00%	6
2026-10-17 02:54 — 2026-10-17 02:59	638,850.96 HKD	638,889.46 HKD	638,889.46 HKD	638,850.96 HKD	+0.01%	6
2026-10-17 03:00 — 2026-10-17 03:05	638,972.02 HKD	638,528.54 HKD	638,972.02 HKD	638,528.54 HKD	-0.07%	6
2026-10-17 03:06 — 2026-10-17 03:11	638,528.54 HKD	638,494.05 HKD	638,528.54 HKD	638,494.05 HKD	-0.01%	6
2026-10-17 03:12 — 2026-10-17 03:17	638,477.80 HKD	638,729.18 HKD	638,729.18 HKD	638,477.80 HKD	+0.04%	6
2026-10-17 03:18 — 2026-10-17 03:23	638,729.18 HKD	638,703.61 HKD	638,758.92 HKD	638,608.43 HKD	0.00%	6
2026-10-17 03:24 — 2026-10-17 03:29	639,040.09 HKD	639,634.61 HKD	639,634.61 HKD	639,040.09 HKD	+0.09%	6
2026-10-17 03:30 — 2026-10-17 03:35	639,634.61 HKD	639,817.30 HKD	639,883.21 HKD	639,634.61 HKD	+0.03%	6
2026-10-17 03:36 — 2026-10-17 03:41	639,817.30 HKD	639,675.59 HKD	639,817.30 HKD	639,675.59 HKD	-0.02%	6
2026-10-17 03:42 — 2026-10-17 03:47	639,705.92 HKD	639,805.42 HKD	639,879.07 HKD	639,705.92 HKD	+0.02%	6
2026-10-17 03:48 — 2026-10-17 03:53	639,656.29 HKD	639,770.60 HKD	639,770.60 HKD	639,656.29 HKD	+0.02%	6
2026-10-17 03:54	639,631.96 HKD	639,631.96 HKD	639,631.96 HKD	639,631.96 HKD	—	1