比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近2小时

时间段: 2026-10-12 11:34 — 2026-10-12 13:34 UTC

首个记录价格: 653,964.10 HKD
2026-10-12 11:35 UTC
最后记录价格: 647,083.51 HKD
2026-10-12 13:34 UTC
记录最高价格: 654,241.04 HKD
2026-10-12 11:38 UTC
记录最低价格: 647,083.51 HKD
2026-10-12 13:33 UTC
变化: -6,880.60 HKD
-1.05%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 11:35	653,964.10 HKD	653,964.10 HKD	653,964.10 HKD	653,964.10 HKD	—	1
2026-10-12 11:36 — 2026-10-12 11:41	653,964.10 HKD	653,872.19 HKD	654,241.04 HKD	653,872.19 HKD	-0.01%	6
2026-10-12 11:42 — 2026-10-12 11:47	653,805.05 HKD	653,860.75 HKD	653,860.75 HKD	653,503.34 HKD	+0.01%	6
2026-10-12 11:48 — 2026-10-12 11:53	653,748.53 HKD	653,609.90 HKD	653,748.53 HKD	653,277.63 HKD	-0.02%	6
2026-10-12 11:54 — 2026-10-12 11:59	653,609.90 HKD	654,051.91 HKD	654,051.91 HKD	653,609.90 HKD	+0.07%	6
2026-10-12 12:00 — 2026-10-12 12:05	653,989.41 HKD	653,562.84 HKD	653,989.41 HKD	653,562.84 HKD	-0.07%	6
2026-10-12 12:06 — 2026-10-12 12:11	653,562.84 HKD	653,290.01 HKD	653,562.84 HKD	653,290.01 HKD	-0.04%	6
2026-10-12 12:12 — 2026-10-12 12:17	653,300.43 HKD	653,521.36 HKD	653,598.65 HKD	653,300.43 HKD	+0.03%	6
2026-10-12 12:18 — 2026-10-12 12:23	653,253.87 HKD	653,225.58 HKD	653,301.20 HKD	653,225.58 HKD	0.00%	6
2026-10-12 12:24 — 2026-10-12 12:29	652,262.88 HKD	652,101.97 HKD	652,262.88 HKD	652,101.97 HKD	-0.02%	6
2026-10-12 12:30 — 2026-10-12 12:35	652,412.80 HKD	651,490.32 HKD	652,412.80 HKD	651,490.32 HKD	-0.14%	6
2026-10-12 12:36 — 2026-10-12 12:41	651,490.32 HKD	649,463.73 HKD	651,490.32 HKD	649,463.73 HKD	-0.31%	6
2026-10-12 12:42 — 2026-10-12 12:47	649,050.82 HKD	649,542.17 HKD	649,542.17 HKD	648,944.89 HKD	+0.08%	6
2026-10-12 12:48 — 2026-10-12 12:53	649,542.17 HKD	650,437.07 HKD	650,473.28 HKD	649,542.17 HKD	+0.14%	6
2026-10-12 12:54 — 2026-10-12 12:59	650,437.07 HKD	649,317.71 HKD	650,437.07 HKD	649,055.07 HKD	-0.17%	6
2026-10-12 13:00 — 2026-10-12 13:05	648,961.09 HKD	648,992.62 HKD	649,016.01 HKD	648,961.09 HKD	+0.00%	6
2026-10-12 13:06 — 2026-10-12 13:11	648,992.62 HKD	648,531.59 HKD	648,992.62 HKD	648,531.59 HKD	-0.07%	6
2026-10-12 13:12 — 2026-10-12 13:17	648,531.59 HKD	648,025.77 HKD	648,531.59 HKD	648,025.77 HKD	-0.08%	6
2026-10-12 13:18 — 2026-10-12 13:23	647,970.86 HKD	647,550.00 HKD	647,970.86 HKD	647,550.00 HKD	-0.06%	6
2026-10-12 13:24 — 2026-10-12 13:29	647,618.29 HKD	647,567.85 HKD	647,618.29 HKD	647,371.64 HKD	-0.01%	6
2026-10-12 13:30 — 2026-10-12 13:34	647,567.85 HKD	647,083.51 HKD	647,567.85 HKD	647,083.51 HKD	-0.07%	5