比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-11-02 09:23 — 2026-11-02 12:23 UTC

首个记录价格: 612,962.84 HKD
2026-11-02 09:24 UTC
最后记录价格: 611,676.78 HKD
2026-11-02 12:23 UTC
记录最高价格: 613,021.14 HKD
2026-11-02 09:25 UTC
记录最低价格: 609,969.55 HKD
2026-11-02 11:54 UTC
变化: -1,286.06 HKD
-0.21%
记录数: 180

记录之间的最大间隔: 00:01:29.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 09:24 — 2026-11-02 09:27	612,962.84 HKD	612,940.13 HKD	613,021.14 HKD	612,940.13 HKD	0.00%	4
2026-11-02 09:28 — 2026-11-02 09:35	612,940.13 HKD	612,279.99 HKD	612,940.13 HKD	612,279.99 HKD	-0.11%	8
2026-11-02 09:36 — 2026-11-02 09:43	612,279.99 HKD	612,059.15 HKD	612,279.99 HKD	611,899.98 HKD	-0.04%	8
2026-11-02 09:44 — 2026-11-02 09:51	612,084.24 HKD	612,684.51 HKD	612,684.51 HKD	612,084.24 HKD	+0.10%	8
2026-11-02 09:52 — 2026-11-02 09:59	612,716.27 HKD	612,171.36 HKD	612,716.27 HKD	612,171.36 HKD	-0.09%	8
2026-11-02 10:00 — 2026-11-02 10:07	612,171.36 HKD	611,392.20 HKD	612,171.36 HKD	611,392.20 HKD	-0.13%	8
2026-11-02 10:08 — 2026-11-02 10:15	611,336.67 HKD	611,570.87 HKD	611,570.87 HKD	611,202.98 HKD	+0.04%	8
2026-11-02 10:16 — 2026-11-02 10:23	611,333.58 HKD	611,471.06 HKD	611,471.06 HKD	611,245.04 HKD	+0.02%	8
2026-11-02 10:24 — 2026-11-02 10:31	611,480.68 HKD	611,267.60 HKD	611,554.60 HKD	611,267.60 HKD	-0.03%	8
2026-11-02 10:32 — 2026-11-02 10:39	611,255.54 HKD	611,338.61 HKD	611,570.99 HKD	611,255.54 HKD	+0.01%	8
2026-11-02 10:40 — 2026-11-02 10:47	611,229.70 HKD	611,375.71 HKD	611,375.71 HKD	611,215.61 HKD	+0.02%	8
2026-11-02 10:48 — 2026-11-02 10:55	611,355.97 HKD	611,499.62 HKD	611,696.88 HKD	611,355.97 HKD	+0.02%	8
2026-11-02 10:56 — 2026-11-02 11:03	611,419.38 HKD	611,176.64 HKD	611,419.38 HKD	611,049.91 HKD	-0.04%	8
2026-11-02 11:04 — 2026-11-02 11:11	611,273.12 HKD	611,012.60 HKD	611,273.12 HKD	611,012.60 HKD	-0.04%	8
2026-11-02 11:12 — 2026-11-02 11:19	611,012.60 HKD	610,625.66 HKD	611,027.67 HKD	610,625.66 HKD	-0.06%	8
2026-11-02 11:20 — 2026-11-02 11:27	610,491.76 HKD	610,606.41 HKD	610,606.41 HKD	610,359.00 HKD	+0.02%	8
2026-11-02 11:28 — 2026-11-02 11:35	610,450.98 HKD	610,157.76 HKD	610,453.44 HKD	610,157.76 HKD	-0.05%	8
2026-11-02 11:36 — 2026-11-02 11:43	610,223.66 HKD	610,773.00 HKD	610,773.00 HKD	610,223.66 HKD	+0.09%	8
2026-11-02 11:44 — 2026-11-02 11:51	610,593.13 HKD	609,994.81 HKD	610,613.37 HKD	609,994.81 HKD	-0.10%	8
2026-11-02 11:52 — 2026-11-02 11:59	609,994.81 HKD	610,552.03 HKD	610,552.03 HKD	609,969.55 HKD	+0.09%	8
2026-11-02 12:00 — 2026-11-02 12:07	610,373.78 HKD	610,455.36 HKD	610,563.70 HKD	610,373.78 HKD	+0.01%	8
2026-11-02 12:08 — 2026-11-02 12:15	610,451.22 HKD	611,575.22 HKD	611,575.22 HKD	610,451.22 HKD	+0.18%	8
2026-11-02 12:16 — 2026-11-02 12:23	611,606.95 HKD	611,676.78 HKD	611,792.60 HKD	611,606.95 HKD	+0.01%	8