比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-24 14:42 — 2026-10-24 17:42 UTC

首个记录价格: 629,064.32 HKD
2026-10-24 14:43 UTC
最后记录价格: 628,165.32 HKD
2026-10-24 17:42 UTC
记录最高价格: 629,274.06 HKD
2026-10-24 14:55 UTC
记录最低价格: 621,755.24 HKD
2026-10-24 15:21 UTC
变化: -899.00 HKD
-0.14%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 14:43 — 2026-10-24 14:47	629,064.32 HKD	628,584.74 HKD	629,064.32 HKD	627,987.08 HKD	-0.08%	5
2026-10-24 14:48 — 2026-10-24 14:55	628,584.74 HKD	629,274.06 HKD	629,274.06 HKD	628,416.43 HKD	+0.11%	8
2026-10-24 14:56 — 2026-10-24 15:03	629,274.06 HKD	628,506.58 HKD	629,274.06 HKD	628,426.62 HKD	-0.12%	8
2026-10-24 15:04 — 2026-10-24 15:11	627,842.49 HKD	625,833.12 HKD	627,842.49 HKD	625,833.12 HKD	-0.32%	8
2026-10-24 15:12 — 2026-10-24 15:19	625,829.16 HKD	622,834.26 HKD	625,829.16 HKD	622,834.26 HKD	-0.48%	8
2026-10-24 15:20 — 2026-10-24 15:27	622,834.26 HKD	622,139.71 HKD	622,949.30 HKD	621,755.24 HKD	-0.11%	8
2026-10-24 15:28 — 2026-10-24 15:35	622,141.27 HKD	622,999.80 HKD	622,999.80 HKD	622,026.51 HKD	+0.14%	8
2026-10-24 15:36 — 2026-10-24 15:43	622,999.80 HKD	622,417.64 HKD	623,210.01 HKD	622,417.64 HKD	-0.09%	8
2026-10-24 15:44 — 2026-10-24 15:51	622,162.16 HKD	623,518.11 HKD	623,518.11 HKD	622,162.16 HKD	+0.22%	8
2026-10-24 15:52 — 2026-10-24 15:59	623,293.08 HKD	624,057.74 HKD	624,057.74 HKD	623,293.08 HKD	+0.12%	8
2026-10-24 16:00 — 2026-10-24 16:07	624,943.34 HKD	624,798.21 HKD	625,040.56 HKD	624,399.38 HKD	-0.02%	8
2026-10-24 16:08 — 2026-10-24 16:15	624,798.21 HKD	625,887.32 HKD	625,887.32 HKD	624,798.21 HKD	+0.17%	8
2026-10-24 16:16 — 2026-10-24 16:23	625,887.32 HKD	624,774.70 HKD	625,887.32 HKD	624,774.70 HKD	-0.18%	8
2026-10-24 16:24 — 2026-10-24 16:31	624,119.01 HKD	623,849.15 HKD	624,167.66 HKD	623,809.31 HKD	-0.04%	8
2026-10-24 16:32 — 2026-10-24 16:39	623,849.15 HKD	624,413.85 HKD	624,413.85 HKD	623,849.15 HKD	+0.09%	8
2026-10-24 16:40 — 2026-10-24 16:47	624,411.45 HKD	625,755.13 HKD	625,755.13 HKD	624,411.45 HKD	+0.22%	8
2026-10-24 16:48 — 2026-10-24 16:55	625,976.39 HKD	628,248.02 HKD	628,248.02 HKD	625,976.39 HKD	+0.36%	8
2026-10-24 16:56 — 2026-10-24 17:03	628,168.84 HKD	628,583.96 HKD	628,798.42 HKD	628,168.84 HKD	+0.07%	8
2026-10-24 17:04 — 2026-10-24 17:11	628,564.78 HKD	628,493.40 HKD	628,660.72 HKD	628,493.40 HKD	-0.01%	8
2026-10-24 17:12 — 2026-10-24 17:19	628,114.09 HKD	627,891.28 HKD	628,114.09 HKD	627,887.88 HKD	-0.04%	8
2026-10-24 17:20 — 2026-10-24 17:27	627,891.28 HKD	628,767.43 HKD	628,767.43 HKD	627,891.28 HKD	+0.14%	8
2026-10-24 17:28 — 2026-10-24 17:35	628,767.43 HKD	628,227.46 HKD	628,767.43 HKD	628,227.46 HKD	-0.09%	8
2026-10-24 17:36 — 2026-10-24 17:42	628,227.46 HKD	628,165.32 HKD	628,271.65 HKD	628,124.69 HKD	-0.01%	7