比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-18 13:09 — 2026-10-18 16:09 UTC

首个记录价格: 642,603.40 HKD
2026-10-18 13:10 UTC
最后记录价格: 635,866.88 HKD
2026-10-18 16:09 UTC
记录最高价格: 642,603.40 HKD
2026-10-18 13:10 UTC
记录最低价格: 635,267.87 HKD
2026-10-18 15:43 UTC
变化: -6,736.52 HKD
-1.05%
记录数: 180

记录之间的最大间隔: 00:01:16.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 13:10 — 2026-10-18 13:11	642,603.40 HKD	642,440.81 HKD	642,603.40 HKD	642,440.81 HKD	-0.03%	2
2026-10-18 13:12 — 2026-10-18 13:19	642,440.81 HKD	642,150.00 HKD	642,440.81 HKD	642,150.00 HKD	-0.05%	8
2026-10-18 13:20 — 2026-10-18 13:27	642,286.92 HKD	641,145.68 HKD	642,286.92 HKD	641,145.68 HKD	-0.18%	8
2026-10-18 13:28 — 2026-10-18 13:35	641,145.68 HKD	638,969.64 HKD	641,145.68 HKD	638,943.22 HKD	-0.34%	8
2026-10-18 13:36 — 2026-10-18 13:43	637,864.40 HKD	638,681.39 HKD	638,729.96 HKD	637,864.40 HKD	+0.13%	8
2026-10-18 13:44 — 2026-10-18 13:51	638,699.88 HKD	639,181.01 HKD	639,221.51 HKD	638,617.67 HKD	+0.08%	8
2026-10-18 13:52 — 2026-10-18 13:59	639,241.97 HKD	639,319.80 HKD	639,319.80 HKD	639,124.26 HKD	+0.01%	8
2026-10-18 14:00 — 2026-10-18 14:07	639,347.23 HKD	637,439.71 HKD	639,347.23 HKD	637,439.71 HKD	-0.30%	8
2026-10-18 14:08 — 2026-10-18 14:15	637,439.71 HKD	637,307.52 HKD	638,079.14 HKD	637,202.21 HKD	-0.02%	8
2026-10-18 14:16 — 2026-10-18 14:23	637,307.52 HKD	637,852.70 HKD	637,852.70 HKD	637,058.82 HKD	+0.09%	8
2026-10-18 14:24 — 2026-10-18 14:31	638,310.22 HKD	637,681.52 HKD	638,331.19 HKD	637,681.52 HKD	-0.10%	8
2026-10-18 14:32 — 2026-10-18 14:39	636,582.29 HKD	636,379.07 HKD	636,582.29 HKD	635,693.15 HKD	-0.03%	8
2026-10-18 14:40 — 2026-10-18 14:47	636,379.07 HKD	636,143.70 HKD	636,379.07 HKD	635,881.75 HKD	-0.04%	8
2026-10-18 14:48 — 2026-10-18 14:55	636,143.70 HKD	635,786.22 HKD	636,191.54 HKD	635,786.22 HKD	-0.06%	8
2026-10-18 14:56 — 2026-10-18 15:03	635,786.22 HKD	636,342.79 HKD	636,342.79 HKD	635,698.93 HKD	+0.09%	8
2026-10-18 15:04 — 2026-10-18 15:11	636,667.55 HKD	636,713.73 HKD	636,783.83 HKD	636,667.55 HKD	+0.01%	8
2026-10-18 15:12 — 2026-10-18 15:19	636,425.56 HKD	636,474.15 HKD	636,474.15 HKD	636,353.23 HKD	+0.01%	8
2026-10-18 15:20 — 2026-10-18 15:27	636,329.78 HKD	636,544.98 HKD	636,635.63 HKD	636,329.78 HKD	+0.03%	8
2026-10-18 15:28 — 2026-10-18 15:35	636,544.98 HKD	636,343.09 HKD	636,557.33 HKD	635,716.15 HKD	-0.03%	8
2026-10-18 15:36 — 2026-10-18 15:43	636,343.09 HKD	635,267.87 HKD	636,343.09 HKD	635,267.87 HKD	-0.17%	8
2026-10-18 15:44 — 2026-10-18 15:51	635,267.87 HKD	635,774.17 HKD	635,774.17 HKD	635,267.87 HKD	+0.08%	8
2026-10-18 15:52 — 2026-10-18 15:59	636,060.40 HKD	636,199.38 HKD	636,199.38 HKD	636,060.40 HKD	+0.02%	8
2026-10-18 16:00 — 2026-10-18 16:07	636,330.81 HKD	635,993.43 HKD	636,330.81 HKD	635,993.43 HKD	-0.05%	8
2026-10-18 16:08 — 2026-10-18 16:09	635,993.43 HKD	635,866.88 HKD	635,993.43 HKD	635,866.88 HKD	-0.02%	2