比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-19 12:53 — 2026-10-19 15:53 UTC

首个记录价格: 646,977.10 HKD
2026-10-19 12:54 UTC
最后记录价格: 643,237.49 HKD
2026-10-19 15:53 UTC
记录最高价格: 648,772.29 HKD
2026-10-19 13:07 UTC
记录最低价格: 641,540.15 HKD
2026-10-19 14:06 UTC
变化: -3,739.61 HKD
-0.58%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 12:54 — 2026-10-19 12:55	646,977.10 HKD	646,977.10 HKD	646,977.10 HKD	646,977.10 HKD	0.00%	2
2026-10-19 12:56 — 2026-10-19 13:03	647,624.70 HKD	647,733.26 HKD	647,733.26 HKD	647,313.72 HKD	+0.02%	8
2026-10-19 13:04 — 2026-10-19 13:11	647,733.26 HKD	647,920.89 HKD	648,772.29 HKD	647,733.26 HKD	+0.03%	8
2026-10-19 13:12 — 2026-10-19 13:19	647,808.18 HKD	647,122.38 HKD	647,808.18 HKD	647,122.38 HKD	-0.11%	8
2026-10-19 13:20 — 2026-10-19 13:27	647,122.38 HKD	647,762.41 HKD	647,762.41 HKD	647,122.38 HKD	+0.10%	8
2026-10-19 13:28 — 2026-10-19 13:35	647,762.41 HKD	646,828.30 HKD	647,762.41 HKD	646,828.30 HKD	-0.14%	8
2026-10-19 13:36 — 2026-10-19 13:43	646,508.47 HKD	644,937.50 HKD	646,508.47 HKD	644,937.50 HKD	-0.24%	8
2026-10-19 13:44 — 2026-10-19 13:51	645,193.53 HKD	645,919.36 HKD	645,919.36 HKD	645,193.53 HKD	+0.11%	8
2026-10-19 13:52 — 2026-10-19 13:59	645,919.36 HKD	644,784.66 HKD	645,919.36 HKD	644,311.88 HKD	-0.18%	8
2026-10-19 14:00 — 2026-10-19 14:07	644,580.41 HKD	641,540.15 HKD	644,580.41 HKD	641,540.15 HKD	-0.47%	8
2026-10-19 14:08 — 2026-10-19 14:15	642,990.15 HKD	642,381.87 HKD	642,990.15 HKD	642,381.87 HKD	-0.09%	8
2026-10-19 14:16 — 2026-10-19 14:23	643,732.12 HKD	644,644.88 HKD	644,644.88 HKD	643,732.12 HKD	+0.14%	8
2026-10-19 14:24 — 2026-10-19 14:31	644,688.43 HKD	643,450.67 HKD	644,688.43 HKD	643,398.69 HKD	-0.19%	8
2026-10-19 14:32 — 2026-10-19 14:39	643,450.67 HKD	642,702.35 HKD	643,450.67 HKD	642,289.16 HKD	-0.12%	8
2026-10-19 14:40 — 2026-10-19 14:47	642,661.98 HKD	642,839.89 HKD	642,935.60 HKD	642,476.14 HKD	+0.03%	8
2026-10-19 14:48 — 2026-10-19 14:55	645,334.01 HKD	645,388.55 HKD	645,388.55 HKD	644,638.68 HKD	+0.01%	8
2026-10-19 14:56 — 2026-10-19 15:03	644,494.73 HKD	645,083.05 HKD	645,083.05 HKD	644,494.73 HKD	+0.09%	8
2026-10-19 15:04 — 2026-10-19 15:11	644,733.07 HKD	645,239.08 HKD	645,239.08 HKD	644,733.07 HKD	+0.08%	8
2026-10-19 15:12 — 2026-10-19 15:19	645,239.08 HKD	644,730.44 HKD	645,239.08 HKD	644,642.26 HKD	-0.08%	8
2026-10-19 15:20 — 2026-10-19 15:27	645,191.95 HKD	647,132.87 HKD	647,132.87 HKD	645,191.95 HKD	+0.30%	8
2026-10-19 15:28 — 2026-10-19 15:35	646,588.99 HKD	644,889.14 HKD	646,588.99 HKD	644,889.14 HKD	-0.26%	8
2026-10-19 15:36 — 2026-10-19 15:43	644,555.40 HKD	643,757.17 HKD	644,600.94 HKD	643,757.17 HKD	-0.12%	8
2026-10-19 15:44 — 2026-10-19 15:51	643,757.17 HKD	643,533.94 HKD	644,072.04 HKD	643,533.94 HKD	-0.03%	8
2026-10-19 15:52 — 2026-10-19 15:53	643,136.70 HKD	643,237.49 HKD	643,237.49 HKD	643,136.70 HKD	+0.02%	2