比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-24 21:51 — 2026-10-25 00:51 UTC

首个记录价格: 629,818.21 HKD
2026-10-24 21:52 UTC
最后记录价格: 633,832.60 HKD
2026-10-25 00:51 UTC
记录最高价格: 633,984.71 HKD
2026-10-24 23:52 UTC
记录最低价格: 629,643.70 HKD
2026-10-24 21:56 UTC
变化: 4,014.39 HKD
+0.64%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 21:52 — 2026-10-24 21:59	629,818.21 HKD	630,108.69 HKD	630,108.69 HKD	629,643.70 HKD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	630,108.69 HKD	630,354.70 HKD	630,452.47 HKD	630,057.24 HKD	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	630,354.70 HKD	630,556.98 HKD	630,556.98 HKD	630,326.50 HKD	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	630,556.98 HKD	630,424.38 HKD	630,572.52 HKD	630,384.09 HKD	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	630,397.95 HKD	630,656.08 HKD	630,656.08 HKD	630,377.16 HKD	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	630,733.93 HKD	631,521.54 HKD	631,622.76 HKD	630,733.93 HKD	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	631,521.54 HKD	631,406.86 HKD	631,553.94 HKD	631,400.93 HKD	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	631,406.86 HKD	631,596.26 HKD	631,596.26 HKD	631,348.76 HKD	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	631,596.26 HKD	631,651.39 HKD	631,651.39 HKD	631,284.27 HKD	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	631,549.44 HKD	631,744.14 HKD	631,744.14 HKD	631,549.44 HKD	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	631,744.14 HKD	631,443.94 HKD	631,744.64 HKD	631,443.94 HKD	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	631,184.11 HKD	631,452.03 HKD	631,452.03 HKD	631,173.83 HKD	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	631,452.03 HKD	632,402.25 HKD	632,402.25 HKD	631,452.03 HKD	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	632,996.25 HKD	633,771.71 HKD	633,771.71 HKD	632,996.25 HKD	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	633,527.17 HKD	633,928.48 HKD	633,928.48 HKD	633,527.17 HKD	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	633,984.71 HKD	633,984.70 HKD	633,984.71 HKD	633,853.97 HKD	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	633,825.18 HKD	633,171.25 HKD	633,825.18 HKD	633,162.21 HKD	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	633,171.25 HKD	632,976.34 HKD	633,171.25 HKD	632,976.34 HKD	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	632,976.34 HKD	632,836.47 HKD	632,976.34 HKD	632,836.47 HKD	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	633,033.87 HKD	633,508.73 HKD	633,508.73 HKD	633,033.87 HKD	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	633,532.45 HKD	633,624.38 HKD	633,806.68 HKD	633,532.45 HKD	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	633,624.38 HKD	633,638.46 HKD	633,774.97 HKD	633,624.38 HKD	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:51	633,638.46 HKD	633,832.60 HKD	633,832.60 HKD	633,635.26 HKD	+0.03%	4