比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-11-05 01:43 — 2026-11-05 04:43 UTC

首个记录价格: 632,381.69 HKD
2026-11-05 01:44 UTC
最后记录价格: 631,691.23 HKD
2026-11-05 04:43 UTC
记录最高价格: 634,017.56 HKD
2026-11-05 01:56 UTC
记录最低价格: 630,285.25 HKD
2026-11-05 04:25 UTC
变化: -690.45 HKD
-0.11%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 01:44 — 2026-11-05 01:51	632,381.69 HKD	632,774.22 HKD	633,453.89 HKD	632,381.69 HKD	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	633,095.60 HKD	632,954.42 HKD	634,017.56 HKD	632,954.42 HKD	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	632,891.76 HKD	633,578.78 HKD	633,578.78 HKD	632,524.89 HKD	+0.11%	8
2026-11-05 02:08 — 2026-11-05 02:15	633,578.78 HKD	633,167.38 HKD	633,620.82 HKD	633,167.38 HKD	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	633,167.38 HKD	632,649.26 HKD	633,167.38 HKD	632,649.26 HKD	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	632,712.00 HKD	632,570.42 HKD	632,985.29 HKD	632,570.42 HKD	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	632,457.79 HKD	632,019.74 HKD	632,457.79 HKD	631,752.29 HKD	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	632,032.48 HKD	632,037.43 HKD	632,037.43 HKD	631,869.99 HKD	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	632,037.43 HKD	631,490.04 HKD	632,281.93 HKD	631,490.04 HKD	-0.09%	8
2026-11-05 02:56 — 2026-11-05 03:03	631,673.86 HKD	631,555.88 HKD	631,673.86 HKD	631,478.96 HKD	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	631,430.88 HKD	631,389.85 HKD	631,896.73 HKD	631,389.85 HKD	-0.01%	8
2026-11-05 03:12 — 2026-11-05 03:19	631,347.43 HKD	632,273.20 HKD	632,273.20 HKD	631,347.43 HKD	+0.15%	8
2026-11-05 03:20 — 2026-11-05 03:27	632,273.20 HKD	632,626.25 HKD	632,917.65 HKD	632,273.20 HKD	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	632,626.25 HKD	632,628.09 HKD	632,628.09 HKD	632,344.84 HKD	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	632,768.21 HKD	632,727.43 HKD	633,305.62 HKD	632,727.43 HKD	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	633,072.56 HKD	631,857.71 HKD	633,072.56 HKD	631,857.71 HKD	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	631,816.23 HKD	631,643.57 HKD	631,816.23 HKD	631,548.96 HKD	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	631,643.57 HKD	630,634.78 HKD	631,643.57 HKD	630,634.78 HKD	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:15	630,634.78 HKD	630,536.06 HKD	630,744.33 HKD	630,526.03 HKD	-0.02%	8
2026-11-05 04:16 — 2026-11-05 04:23	630,536.06 HKD	630,298.37 HKD	630,539.71 HKD	630,298.37 HKD	-0.04%	8
2026-11-05 04:24 — 2026-11-05 04:31	630,298.37 HKD	630,570.37 HKD	630,570.37 HKD	630,285.25 HKD	+0.04%	8
2026-11-05 04:32 — 2026-11-05 04:39	630,547.23 HKD	631,652.64 HKD	631,829.45 HKD	630,547.23 HKD	+0.18%	8
2026-11-05 04:40 — 2026-11-05 04:43	631,652.64 HKD	631,691.23 HKD	631,871.40 HKD	631,652.64 HKD	+0.01%	4