比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-27 21:56 — 2026-10-28 00:56 UTC

首个记录价格: 634,460.43 HKD
2026-10-27 21:57 UTC
最后记录价格: 632,612.42 HKD
2026-10-28 00:56 UTC
记录最高价格: 634,582.68 HKD
2026-10-27 22:19 UTC
记录最低价格: 632,455.10 HKD
2026-10-28 00:51 UTC
变化: -1,848.01 HKD
-0.29%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 21:57 — 2026-10-27 21:59	634,460.43 HKD	634,099.08 HKD	634,460.43 HKD	634,099.08 HKD	-0.06%	3
2026-10-27 22:00 — 2026-10-27 22:07	634,099.08 HKD	634,508.60 HKD	634,508.60 HKD	633,760.20 HKD	+0.06%	8
2026-10-27 22:08 — 2026-10-27 22:15	634,508.60 HKD	633,915.21 HKD	634,508.60 HKD	633,828.95 HKD	-0.09%	8
2026-10-27 22:16 — 2026-10-27 22:23	633,915.21 HKD	634,089.81 HKD	634,582.68 HKD	633,915.21 HKD	+0.03%	8
2026-10-27 22:24 — 2026-10-27 22:31	634,089.81 HKD	634,044.41 HKD	634,221.79 HKD	634,044.41 HKD	-0.01%	8
2026-10-27 22:32 — 2026-10-27 22:39	633,992.99 HKD	633,507.61 HKD	634,170.11 HKD	633,507.61 HKD	-0.08%	8
2026-10-27 22:40 — 2026-10-27 22:47	633,487.59 HKD	633,806.46 HKD	633,806.46 HKD	633,487.59 HKD	+0.05%	8
2026-10-27 22:48 — 2026-10-27 22:55	633,806.46 HKD	633,609.87 HKD	633,806.46 HKD	633,318.31 HKD	-0.03%	8
2026-10-27 22:56 — 2026-10-27 23:03	633,609.87 HKD	633,804.05 HKD	633,911.19 HKD	633,609.87 HKD	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	633,804.05 HKD	633,933.60 HKD	634,270.78 HKD	633,804.05 HKD	+0.02%	8
2026-10-27 23:12 — 2026-10-27 23:19	633,933.60 HKD	633,880.14 HKD	634,086.24 HKD	633,880.14 HKD	-0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	633,880.14 HKD	633,243.05 HKD	633,880.14 HKD	633,243.05 HKD	-0.10%	8
2026-10-27 23:28 — 2026-10-27 23:35	633,424.16 HKD	633,882.34 HKD	634,091.35 HKD	633,424.16 HKD	+0.07%	8
2026-10-27 23:36 — 2026-10-27 23:43	633,311.06 HKD	633,788.05 HKD	633,788.05 HKD	633,178.65 HKD	+0.08%	8
2026-10-27 23:44 — 2026-10-27 23:51	634,063.14 HKD	634,537.10 HKD	634,537.10 HKD	634,063.14 HKD	+0.07%	8
2026-10-27 23:52 — 2026-10-27 23:59	634,537.10 HKD	633,978.86 HKD	634,537.10 HKD	633,978.86 HKD	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	633,916.95 HKD	633,431.36 HKD	633,916.95 HKD	633,430.39 HKD	-0.08%	8
2026-10-28 00:08 — 2026-10-28 00:15	632,994.31 HKD	632,798.74 HKD	632,994.31 HKD	632,757.11 HKD	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	632,798.74 HKD	632,650.05 HKD	633,109.73 HKD	632,650.05 HKD	-0.02%	8
2026-10-28 00:24 — 2026-10-28 00:31	632,851.31 HKD	632,572.47 HKD	632,884.10 HKD	632,572.47 HKD	-0.04%	8
2026-10-28 00:32 — 2026-10-28 00:39	632,862.11 HKD	633,069.22 HKD	633,125.82 HKD	632,862.11 HKD	+0.03%	8
2026-10-28 00:40 — 2026-10-28 00:47	633,007.16 HKD	632,650.57 HKD	633,127.24 HKD	632,650.57 HKD	-0.06%	8
2026-10-28 00:48 — 2026-10-28 00:55	632,650.57 HKD	632,730.28 HKD	632,730.28 HKD	632,455.10 HKD	+0.01%	8
2026-10-28 00:56	632,612.42 HKD	632,612.42 HKD	632,612.42 HKD	632,612.42 HKD	—	1