比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-11-07 23:04 — 2026-11-08 02:04 UTC

首个记录价格: 593,376.26 HKD
2026-11-07 23:05 UTC
最后记录价格: 593,342.19 HKD
2026-11-08 02:04 UTC
记录最高价格: 594,554.76 HKD
2026-11-07 23:50 UTC
记录最低价格: 593,263.86 HKD
2026-11-07 23:14 UTC
变化: -34.07 HKD
-0.01%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 23:05 — 2026-11-07 23:11	593,376.26 HKD	593,477.25 HKD	593,477.25 HKD	593,336.05 HKD	+0.02%	7
2026-11-07 23:12 — 2026-11-07 23:19	593,289.54 HKD	593,549.81 HKD	593,556.10 HKD	593,263.86 HKD	+0.04%	8
2026-11-07 23:20 — 2026-11-07 23:27	593,527.36 HKD	593,672.11 HKD	593,696.51 HKD	593,444.33 HKD	+0.02%	8
2026-11-07 23:28 — 2026-11-07 23:35	593,672.11 HKD	593,797.07 HKD	593,797.07 HKD	593,654.30 HKD	+0.02%	8
2026-11-07 23:36 — 2026-11-07 23:43	593,797.07 HKD	593,810.30 HKD	593,944.91 HKD	593,797.07 HKD	+0.00%	8
2026-11-07 23:44 — 2026-11-07 23:51	594,043.18 HKD	594,554.76 HKD	594,554.76 HKD	594,043.18 HKD	+0.09%	8
2026-11-07 23:52 — 2026-11-07 23:59	594,487.14 HKD	594,216.66 HKD	594,539.51 HKD	594,216.66 HKD	-0.05%	8
2026-11-08 00:00 — 2026-11-08 00:07	594,216.66 HKD	593,943.97 HKD	594,227.52 HKD	593,943.97 HKD	-0.05%	8
2026-11-08 00:08 — 2026-11-08 00:15	593,943.97 HKD	593,909.52 HKD	593,948.77 HKD	593,909.52 HKD	-0.01%	8
2026-11-08 00:16 — 2026-11-08 00:23	593,890.22 HKD	593,819.13 HKD	593,892.89 HKD	593,819.13 HKD	-0.01%	8
2026-11-08 00:24 — 2026-11-08 00:31	593,819.13 HKD	593,778.24 HKD	593,948.95 HKD	593,778.24 HKD	-0.01%	8
2026-11-08 00:32 — 2026-11-08 00:39	593,749.44 HKD	593,330.07 HKD	593,749.44 HKD	593,330.07 HKD	-0.07%	8
2026-11-08 00:40 — 2026-11-08 00:47	593,279.71 HKD	593,426.34 HKD	593,426.34 HKD	593,279.71 HKD	+0.02%	8
2026-11-08 00:48 — 2026-11-08 00:55	593,426.34 HKD	593,516.61 HKD	593,532.88 HKD	593,426.34 HKD	+0.02%	8
2026-11-08 00:56 — 2026-11-08 01:03	593,516.61 HKD	593,738.05 HKD	593,738.05 HKD	593,516.61 HKD	+0.04%	8
2026-11-08 01:04 — 2026-11-08 01:11	593,832.74 HKD	593,847.53 HKD	593,847.53 HKD	593,710.80 HKD	+0.00%	8
2026-11-08 01:12 — 2026-11-08 01:19	593,847.53 HKD	593,917.33 HKD	593,948.21 HKD	593,797.94 HKD	+0.01%	8
2026-11-08 01:20 — 2026-11-08 01:27	593,729.77 HKD	593,616.77 HKD	593,729.77 HKD	593,616.77 HKD	-0.02%	8
2026-11-08 01:28 — 2026-11-08 01:35	593,616.77 HKD	593,696.60 HKD	593,748.94 HKD	593,593.26 HKD	+0.01%	8
2026-11-08 01:36 — 2026-11-08 01:43	593,696.60 HKD	593,713.19 HKD	593,731.23 HKD	593,691.65 HKD	+0.00%	8
2026-11-08 01:44 — 2026-11-08 01:51	593,720.40 HKD	593,507.94 HKD	593,720.40 HKD	593,507.94 HKD	-0.04%	8
2026-11-08 01:52 — 2026-11-08 01:59	593,554.08 HKD	593,382.51 HKD	593,554.08 HKD	593,382.51 HKD	-0.03%	8
2026-11-08 02:00 — 2026-11-08 02:04	593,382.51 HKD	593,342.19 HKD	593,397.30 HKD	593,342.19 HKD	-0.01%	5