比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-28 13:28 — 2026-10-28 16:28 UTC

首个记录价格: 632,034.58 HKD
2026-10-28 13:29 UTC
最后记录价格: 630,691.74 HKD
2026-10-28 16:28 UTC
记录最高价格: 633,333.79 HKD
2026-10-28 14:08 UTC
记录最低价格: 630,624.57 HKD
2026-10-28 14:41 UTC
变化: -1,342.84 HKD
-0.21%
记录数: 180

记录之间的最大间隔: 00:01:29.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 13:29 — 2026-10-28 13:35	632,034.58 HKD	632,576.26 HKD	632,576.26 HKD	631,911.00 HKD	+0.09%	7
2026-10-28 13:36 — 2026-10-28 13:43	632,375.41 HKD	633,232.20 HKD	633,232.20 HKD	632,375.41 HKD	+0.14%	8
2026-10-28 13:44 — 2026-10-28 13:51	633,232.20 HKD	630,888.66 HKD	633,232.20 HKD	630,888.66 HKD	-0.37%	8
2026-10-28 13:52 — 2026-10-28 13:59	630,888.66 HKD	631,786.41 HKD	631,786.41 HKD	630,632.85 HKD	+0.14%	8
2026-10-28 14:00 — 2026-10-28 14:07	632,248.52 HKD	633,216.77 HKD	633,216.77 HKD	632,248.52 HKD	+0.15%	8
2026-10-28 14:08 — 2026-10-28 14:15	633,333.79 HKD	631,941.86 HKD	633,333.79 HKD	631,941.86 HKD	-0.22%	8
2026-10-28 14:16 — 2026-10-28 14:23	632,113.56 HKD	631,721.49 HKD	632,113.56 HKD	631,264.98 HKD	-0.06%	8
2026-10-28 14:24 — 2026-10-28 14:31	630,975.99 HKD	631,174.85 HKD	631,174.85 HKD	630,807.74 HKD	+0.03%	8
2026-10-28 14:32 — 2026-10-28 14:39	631,531.25 HKD	630,845.80 HKD	631,531.25 HKD	630,845.80 HKD	-0.11%	8
2026-10-28 14:40 — 2026-10-28 14:47	630,845.80 HKD	631,346.30 HKD	631,397.25 HKD	630,624.57 HKD	+0.08%	8
2026-10-28 14:48 — 2026-10-28 14:55	631,386.96 HKD	631,112.47 HKD	631,826.56 HKD	631,112.47 HKD	-0.04%	8
2026-10-28 14:56 — 2026-10-28 15:03	631,112.47 HKD	631,882.11 HKD	631,882.11 HKD	630,917.25 HKD	+0.12%	8
2026-10-28 15:04 — 2026-10-28 15:11	632,269.33 HKD	631,851.25 HKD	632,269.33 HKD	631,851.25 HKD	-0.07%	8
2026-10-28 15:12 — 2026-10-28 15:19	631,950.29 HKD	632,213.14 HKD	632,213.14 HKD	631,950.29 HKD	+0.04%	8
2026-10-28 15:20 — 2026-10-28 15:27	632,312.28 HKD	632,575.21 HKD	632,630.04 HKD	632,312.28 HKD	+0.04%	8
2026-10-28 15:28 — 2026-10-28 15:35	632,575.21 HKD	631,835.39 HKD	632,575.21 HKD	631,535.50 HKD	-0.12%	8
2026-10-28 15:36 — 2026-10-28 15:43	631,835.39 HKD	631,873.34 HKD	631,873.34 HKD	631,486.31 HKD	+0.01%	8
2026-10-28 15:44 — 2026-10-28 15:51	631,731.49 HKD	631,047.60 HKD	631,731.49 HKD	631,047.60 HKD	-0.11%	8
2026-10-28 15:52 — 2026-10-28 15:59	631,073.07 HKD	631,080.21 HKD	631,080.21 HKD	630,857.60 HKD	+0.00%	8
2026-10-28 16:00 — 2026-10-28 16:07	631,077.91 HKD	631,255.66 HKD	631,373.89 HKD	631,077.91 HKD	+0.03%	8
2026-10-28 16:08 — 2026-10-28 16:15	631,198.02 HKD	631,043.26 HKD	631,300.18 HKD	631,043.26 HKD	-0.02%	8
2026-10-28 16:16 — 2026-10-28 16:23	631,454.39 HKD	630,883.84 HKD	631,455.39 HKD	630,883.84 HKD	-0.09%	8
2026-10-28 16:24 — 2026-10-28 16:28	630,883.84 HKD	630,691.74 HKD	630,883.84 HKD	630,691.74 HKD	-0.03%	5