比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-20 19:55 — 2026-10-20 22:55 UTC

首个记录价格: 648,037.46 HKD
2026-10-20 19:56 UTC
最后记录价格: 651,280.95 HKD
2026-10-20 22:55 UTC
记录最高价格: 651,834.55 HKD
2026-10-20 22:27 UTC
记录最低价格: 647,235.82 HKD
2026-10-20 20:04 UTC
变化: 3,243.49 HKD
+0.50%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 19:56 — 2026-10-20 19:59	648,037.46 HKD	647,693.10 HKD	648,037.46 HKD	647,693.10 HKD	-0.05%	4
2026-10-20 20:00 — 2026-10-20 20:07	647,830.12 HKD	647,661.45 HKD	647,830.12 HKD	647,235.82 HKD	-0.03%	8
2026-10-20 20:08 — 2026-10-20 20:15	647,634.13 HKD	647,998.46 HKD	648,099.96 HKD	647,634.13 HKD	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	647,996.42 HKD	647,651.46 HKD	647,996.42 HKD	647,651.46 HKD	-0.05%	8
2026-10-20 20:24 — 2026-10-20 20:31	647,625.74 HKD	648,054.15 HKD	648,054.15 HKD	647,587.38 HKD	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	648,138.63 HKD	648,754.22 HKD	648,754.22 HKD	648,138.63 HKD	+0.09%	8
2026-10-20 20:40 — 2026-10-20 20:47	648,842.66 HKD	648,849.52 HKD	649,107.53 HKD	648,797.34 HKD	+0.00%	8
2026-10-20 20:48 — 2026-10-20 20:55	649,103.80 HKD	649,129.88 HKD	649,258.93 HKD	649,103.80 HKD	+0.00%	8
2026-10-20 20:56 — 2026-10-20 21:03	649,163.19 HKD	649,590.61 HKD	649,590.61 HKD	649,152.17 HKD	+0.07%	8
2026-10-20 21:04 — 2026-10-20 21:11	649,655.33 HKD	649,934.37 HKD	649,934.37 HKD	649,655.33 HKD	+0.04%	8
2026-10-20 21:12 — 2026-10-20 21:19	650,035.37 HKD	650,651.91 HKD	650,651.91 HKD	649,943.49 HKD	+0.09%	8
2026-10-20 21:20 — 2026-10-20 21:27	650,647.28 HKD	650,173.26 HKD	650,647.28 HKD	650,173.26 HKD	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	650,128.27 HKD	649,919.32 HKD	650,211.51 HKD	649,919.32 HKD	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	649,729.71 HKD	649,640.70 HKD	649,729.71 HKD	649,626.25 HKD	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	649,622.78 HKD	650,164.33 HKD	650,164.33 HKD	649,622.78 HKD	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	650,220.43 HKD	650,579.88 HKD	650,579.88 HKD	649,966.50 HKD	+0.06%	8
2026-10-20 22:00 — 2026-10-20 22:07	650,579.88 HKD	651,202.88 HKD	651,202.88 HKD	650,579.88 HKD	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	651,040.90 HKD	651,609.61 HKD	651,697.92 HKD	651,040.90 HKD	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:23	651,379.48 HKD	651,401.13 HKD	651,799.15 HKD	651,379.48 HKD	+0.00%	8
2026-10-20 22:24 — 2026-10-20 22:31	651,711.10 HKD	651,452.25 HKD	651,834.55 HKD	651,452.25 HKD	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	651,123.05 HKD	651,168.03 HKD	651,330.87 HKD	651,123.05 HKD	+0.01%	8
2026-10-20 22:40 — 2026-10-20 22:47	651,172.37 HKD	651,027.24 HKD	651,317.47 HKD	650,986.11 HKD	-0.02%	8
2026-10-20 22:48 — 2026-10-20 22:55	651,027.24 HKD	651,280.95 HKD	651,287.22 HKD	651,000.35 HKD	+0.04%	8