比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-11-07 00:42 — 2026-11-07 03:42 UTC

首个记录价格: 595,033.49 HKD
2026-11-07 00:43 UTC
最后记录价格: 594,225.31 HKD
2026-11-07 03:42 UTC
记录最高价格: 596,249.65 HKD
2026-11-07 03:09 UTC
记录最低价格: 594,027.35 HKD
2026-11-07 03:40 UTC
变化: -808.19 HKD
-0.14%
记录数: 180

记录之间的最大间隔: 00:01:10.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 00:43 — 2026-11-07 00:47	595,033.49 HKD	594,860.11 HKD	595,033.49 HKD	594,860.11 HKD	-0.03%	5
2026-11-07 00:48 — 2026-11-07 00:55	594,792.67 HKD	594,639.68 HKD	594,794.19 HKD	594,639.68 HKD	-0.03%	8
2026-11-07 00:56 — 2026-11-07 01:03	594,720.20 HKD	594,698.83 HKD	594,827.64 HKD	594,698.83 HKD	0.00%	8
2026-11-07 01:04 — 2026-11-07 01:11	595,222.73 HKD	594,996.31 HKD	595,222.73 HKD	594,996.31 HKD	-0.04%	8
2026-11-07 01:12 — 2026-11-07 01:19	594,996.31 HKD	594,577.86 HKD	594,996.31 HKD	594,577.86 HKD	-0.07%	8
2026-11-07 01:20 — 2026-11-07 01:27	594,439.98 HKD	594,762.65 HKD	594,762.65 HKD	594,372.65 HKD	+0.05%	8
2026-11-07 01:28 — 2026-11-07 01:35	594,719.32 HKD	594,825.43 HKD	594,825.43 HKD	594,705.56 HKD	+0.02%	8
2026-11-07 01:36 — 2026-11-07 01:43	594,825.43 HKD	595,385.03 HKD	595,385.03 HKD	594,825.43 HKD	+0.09%	8
2026-11-07 01:44 — 2026-11-07 01:51	595,470.86 HKD	595,507.47 HKD	595,533.25 HKD	595,448.84 HKD	+0.01%	8
2026-11-07 01:52 — 2026-11-07 01:59	595,507.47 HKD	595,677.27 HKD	595,677.27 HKD	595,507.47 HKD	+0.03%	8
2026-11-07 02:00 — 2026-11-07 02:07	595,710.93 HKD	595,892.61 HKD	595,892.61 HKD	595,710.93 HKD	+0.03%	8
2026-11-07 02:08 — 2026-11-07 02:15	595,844.30 HKD	596,160.87 HKD	596,160.87 HKD	595,844.30 HKD	+0.05%	8
2026-11-07 02:16 — 2026-11-07 02:23	596,160.87 HKD	596,055.41 HKD	596,162.97 HKD	596,022.91 HKD	-0.02%	8
2026-11-07 02:24 — 2026-11-07 02:31	595,965.88 HKD	595,922.61 HKD	596,011.15 HKD	595,823.63 HKD	-0.01%	8
2026-11-07 02:32 — 2026-11-07 02:39	595,874.24 HKD	595,794.49 HKD	595,972.65 HKD	595,724.13 HKD	-0.01%	8
2026-11-07 02:40 — 2026-11-07 02:47	595,794.49 HKD	595,807.41 HKD	595,817.93 HKD	595,775.50 HKD	+0.00%	8
2026-11-07 02:48 — 2026-11-07 02:55	595,807.41 HKD	595,690.04 HKD	596,172.26 HKD	595,690.04 HKD	-0.02%	8
2026-11-07 02:56 — 2026-11-07 03:03	595,582.47 HKD	595,799.30 HKD	595,799.30 HKD	595,582.47 HKD	+0.04%	8
2026-11-07 03:04 — 2026-11-07 03:11	596,148.01 HKD	596,227.90 HKD	596,249.65 HKD	596,148.01 HKD	+0.01%	8
2026-11-07 03:12 — 2026-11-07 03:19	596,185.32 HKD	596,003.68 HKD	596,206.78 HKD	596,003.68 HKD	-0.03%	8
2026-11-07 03:20 — 2026-11-07 03:27	595,572.54 HKD	595,571.09 HKD	595,597.16 HKD	595,570.69 HKD	0.00%	8
2026-11-07 03:28 — 2026-11-07 03:35	595,659.39 HKD	595,621.90 HKD	595,659.39 HKD	595,495.59 HKD	-0.01%	8
2026-11-07 03:36 — 2026-11-07 03:42	594,949.31 HKD	594,225.31 HKD	594,949.31 HKD	594,027.35 HKD	-0.12%	7