比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-15 12:13 — 2026-10-15 15:13 UTC

首个记录价格: 634,454.39 HKD
2026-10-15 12:14 UTC
最后记录价格: 644,739.41 HKD
2026-10-15 15:13 UTC
记录最高价格: 644,739.41 HKD
2026-10-15 15:13 UTC
记录最低价格: 626,544.20 HKD
2026-10-15 13:56 UTC
变化: 10,285.03 HKD
+1.62%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 12:14 — 2026-10-15 12:15	634,454.39 HKD	634,674.31 HKD	634,674.31 HKD	634,454.39 HKD	+0.03%	2
2026-10-15 12:16 — 2026-10-15 12:23	634,674.31 HKD	635,033.68 HKD	635,050.39 HKD	634,674.31 HKD	+0.06%	8
2026-10-15 12:24 — 2026-10-15 12:31	635,298.36 HKD	635,656.98 HKD	635,656.98 HKD	635,172.66 HKD	+0.06%	8
2026-10-15 12:32 — 2026-10-15 12:39	633,969.02 HKD	633,937.36 HKD	633,969.02 HKD	633,153.01 HKD	0.00%	8
2026-10-15 12:40 — 2026-10-15 12:47	633,737.81 HKD	634,424.84 HKD	635,102.65 HKD	633,737.81 HKD	+0.11%	8
2026-10-15 12:48 — 2026-10-15 12:55	634,424.84 HKD	633,956.33 HKD	634,424.84 HKD	633,393.67 HKD	-0.07%	8
2026-10-15 12:56 — 2026-10-15 13:03	633,441.66 HKD	632,153.25 HKD	633,441.66 HKD	631,944.74 HKD	-0.20%	8
2026-10-15 13:04 — 2026-10-15 13:11	632,153.25 HKD	631,143.68 HKD	632,153.25 HKD	631,143.68 HKD	-0.16%	8
2026-10-15 13:12 — 2026-10-15 13:19	630,971.86 HKD	631,196.58 HKD	631,285.03 HKD	630,562.77 HKD	+0.04%	8
2026-10-15 13:20 — 2026-10-15 13:27	631,182.03 HKD	630,407.26 HKD	631,182.03 HKD	630,407.26 HKD	-0.12%	8
2026-10-15 13:28 — 2026-10-15 13:35	630,407.26 HKD	630,316.83 HKD	630,407.26 HKD	628,650.59 HKD	-0.01%	8
2026-10-15 13:36 — 2026-10-15 13:43	630,106.40 HKD	631,895.94 HKD	631,895.94 HKD	629,252.79 HKD	+0.28%	8
2026-10-15 13:44 — 2026-10-15 13:51	631,851.48 HKD	630,793.01 HKD	632,883.02 HKD	630,625.31 HKD	-0.17%	8
2026-10-15 13:52 — 2026-10-15 13:59	630,237.28 HKD	628,294.44 HKD	630,237.28 HKD	626,544.20 HKD	-0.31%	8
2026-10-15 14:00 — 2026-10-15 14:07	628,398.74 HKD	631,641.18 HKD	631,641.18 HKD	628,398.74 HKD	+0.52%	8
2026-10-15 14:08 — 2026-10-15 14:15	631,641.18 HKD	636,580.48 HKD	636,580.48 HKD	631,641.18 HKD	+0.78%	8
2026-10-15 14:16 — 2026-10-15 14:23	636,159.92 HKD	636,832.21 HKD	636,832.21 HKD	635,185.12 HKD	+0.11%	8
2026-10-15 14:24 — 2026-10-15 14:31	636,486.69 HKD	636,796.05 HKD	637,132.99 HKD	636,486.69 HKD	+0.05%	8
2026-10-15 14:32 — 2026-10-15 14:39	635,887.58 HKD	636,467.42 HKD	637,002.56 HKD	635,430.60 HKD	+0.09%	8
2026-10-15 14:40 — 2026-10-15 14:47	637,146.42 HKD	638,983.91 HKD	639,203.82 HKD	637,146.42 HKD	+0.29%	8
2026-10-15 14:48 — 2026-10-15 14:55	638,877.48 HKD	640,727.00 HKD	641,390.15 HKD	638,877.48 HKD	+0.29%	8
2026-10-15 14:56 — 2026-10-15 15:03	640,727.00 HKD	642,028.46 HKD	642,326.49 HKD	640,727.00 HKD	+0.20%	8
2026-10-15 15:04 — 2026-10-15 15:11	641,394.55 HKD	643,930.54 HKD	643,996.88 HKD	641,394.55 HKD	+0.40%	8
2026-10-15 15:12 — 2026-10-15 15:13	643,930.54 HKD	644,739.41 HKD	644,739.41 HKD	643,930.54 HKD	+0.13%	2