比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-22 01:34 — 2026-10-22 04:34 UTC

首个记录价格: 660,386.84 HKD
2026-10-22 01:35 UTC
最后记录价格: 649,886.30 HKD
2026-10-22 04:34 UTC
记录最高价格: 660,386.84 HKD
2026-10-22 01:35 UTC
记录最低价格: 648,223.93 HKD
2026-10-22 03:36 UTC
变化: -10,500.54 HKD
-1.59%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 01:35	660,386.84 HKD	660,386.84 HKD	660,386.84 HKD	660,386.84 HKD	—	1
2026-10-22 01:36 — 2026-10-22 01:43	659,908.83 HKD	656,414.82 HKD	659,908.83 HKD	656,414.82 HKD	-0.53%	8
2026-10-22 01:44 — 2026-10-22 01:51	656,212.77 HKD	656,227.80 HKD	656,869.48 HKD	656,212.77 HKD	+0.00%	8
2026-10-22 01:52 — 2026-10-22 01:59	656,227.80 HKD	654,753.32 HKD	656,630.05 HKD	654,753.32 HKD	-0.22%	8
2026-10-22 02:00 — 2026-10-22 02:07	654,753.32 HKD	653,426.22 HKD	654,753.32 HKD	653,426.22 HKD	-0.20%	8
2026-10-22 02:08 — 2026-10-22 02:15	653,426.22 HKD	653,560.36 HKD	653,817.77 HKD	653,236.62 HKD	+0.02%	8
2026-10-22 02:16 — 2026-10-22 02:23	653,063.11 HKD	650,338.84 HKD	653,257.75 HKD	650,338.84 HKD	-0.42%	8
2026-10-22 02:24 — 2026-10-22 02:31	650,436.79 HKD	649,837.71 HKD	650,774.45 HKD	649,837.71 HKD	-0.09%	8
2026-10-22 02:32 — 2026-10-22 02:39	650,321.97 HKD	650,245.46 HKD	650,321.97 HKD	650,087.82 HKD	-0.01%	8
2026-10-22 02:40 — 2026-10-22 02:47	650,331.30 HKD	650,035.29 HKD	650,578.07 HKD	650,035.29 HKD	-0.05%	8
2026-10-22 02:48 — 2026-10-22 02:55	650,035.29 HKD	649,940.42 HKD	650,401.72 HKD	649,940.42 HKD	-0.01%	8
2026-10-22 02:56 — 2026-10-22 03:03	649,940.42 HKD	650,053.11 HKD	650,053.11 HKD	649,644.84 HKD	+0.02%	8
2026-10-22 03:04 — 2026-10-22 03:11	650,530.16 HKD	649,688.92 HKD	650,530.16 HKD	649,688.92 HKD	-0.13%	8
2026-10-22 03:12 — 2026-10-22 03:19	649,482.78 HKD	649,454.51 HKD	649,482.78 HKD	649,193.06 HKD	0.00%	8
2026-10-22 03:20 — 2026-10-22 03:27	649,316.41 HKD	648,764.49 HKD	649,379.50 HKD	648,764.49 HKD	-0.09%	8
2026-10-22 03:28 — 2026-10-22 03:35	648,764.49 HKD	648,539.05 HKD	648,836.67 HKD	648,539.05 HKD	-0.03%	8
2026-10-22 03:36 — 2026-10-22 03:43	648,223.93 HKD	649,130.34 HKD	649,130.34 HKD	648,223.93 HKD	+0.14%	8
2026-10-22 03:44 — 2026-10-22 03:51	649,388.04 HKD	650,047.15 HKD	650,060.62 HKD	649,388.04 HKD	+0.10%	8
2026-10-22 03:52 — 2026-10-22 03:59	650,052.55 HKD	649,890.12 HKD	650,052.55 HKD	649,519.86 HKD	-0.02%	8
2026-10-22 04:00 — 2026-10-22 04:07	649,890.12 HKD	650,062.02 HKD	650,389.85 HKD	649,890.12 HKD	+0.03%	8
2026-10-22 04:08 — 2026-10-22 04:15	650,062.02 HKD	649,936.13 HKD	650,062.02 HKD	649,577.97 HKD	-0.02%	8
2026-10-22 04:16 — 2026-10-22 04:23	649,936.13 HKD	649,834.82 HKD	650,120.82 HKD	649,801.59 HKD	-0.02%	8
2026-10-22 04:24 — 2026-10-22 04:31	649,834.82 HKD	649,868.95 HKD	650,023.53 HKD	649,809.30 HKD	+0.01%	8
2026-10-22 04:32 — 2026-10-22 04:34	649,871.16 HKD	649,886.30 HKD	649,886.30 HKD	649,871.16 HKD	+0.00%	3