比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近3小时

时间段: 2026-10-29 20:08 — 2026-10-29 23:08 UTC

首个记录价格: 628,463.86 HKD
2026-10-29 20:09 UTC
最后记录价格: 617,333.48 HKD
2026-10-29 23:08 UTC
记录最高价格: 630,608.40 HKD
2026-10-29 20:34 UTC
记录最低价格: 615,916.30 HKD
2026-10-29 20:49 UTC
变化: -11,130.39 HKD
-1.77%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 20:09 — 2026-10-29 20:15	628,463.86 HKD	630,350.15 HKD	630,350.15 HKD	628,463.86 HKD	+0.30%	7
2026-10-29 20:16 — 2026-10-29 20:23	630,350.15 HKD	630,118.44 HKD	630,350.15 HKD	629,894.21 HKD	-0.04%	8
2026-10-29 20:24 — 2026-10-29 20:31	629,584.98 HKD	630,217.09 HKD	630,217.09 HKD	629,584.98 HKD	+0.10%	8
2026-10-29 20:32 — 2026-10-29 20:39	630,158.63 HKD	626,352.83 HKD	630,608.40 HKD	626,352.83 HKD	-0.60%	8
2026-10-29 20:40 — 2026-10-29 20:47	626,656.28 HKD	618,150.15 HKD	626,656.28 HKD	618,150.15 HKD	-1.36%	8
2026-10-29 20:48 — 2026-10-29 20:55	618,150.15 HKD	619,911.61 HKD	620,863.92 HKD	615,916.30 HKD	+0.28%	8
2026-10-29 20:56 — 2026-10-29 21:03	619,911.61 HKD	617,965.39 HKD	620,045.37 HKD	617,965.39 HKD	-0.31%	8
2026-10-29 21:04 — 2026-10-29 21:11	619,223.55 HKD	620,018.98 HKD	620,018.98 HKD	618,581.32 HKD	+0.13%	8
2026-10-29 21:12 — 2026-10-29 21:19	620,348.72 HKD	621,823.46 HKD	621,823.46 HKD	620,348.72 HKD	+0.24%	8
2026-10-29 21:20 — 2026-10-29 21:27	621,823.46 HKD	622,816.00 HKD	624,234.23 HKD	621,823.46 HKD	+0.16%	8
2026-10-29 21:28 — 2026-10-29 21:35	622,183.94 HKD	622,417.69 HKD	622,417.69 HKD	621,317.02 HKD	+0.04%	8
2026-10-29 21:36 — 2026-10-29 21:43	622,733.66 HKD	622,982.81 HKD	624,098.77 HKD	622,733.66 HKD	+0.04%	8
2026-10-29 21:44 — 2026-10-29 21:51	622,982.81 HKD	620,093.01 HKD	622,982.81 HKD	619,936.76 HKD	-0.46%	8
2026-10-29 21:52 — 2026-10-29 21:59	620,932.27 HKD	619,652.88 HKD	620,932.27 HKD	619,262.39 HKD	-0.21%	8
2026-10-29 22:00 — 2026-10-29 22:07	619,652.88 HKD	617,984.04 HKD	619,694.70 HKD	617,984.04 HKD	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	617,811.86 HKD	618,038.96 HKD	618,038.96 HKD	616,677.26 HKD	+0.04%	8
2026-10-29 22:16 — 2026-10-29 22:23	617,930.00 HKD	618,079.05 HKD	618,079.05 HKD	616,507.09 HKD	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	618,972.27 HKD	620,624.23 HKD	620,624.23 HKD	618,972.27 HKD	+0.27%	8
2026-10-29 22:32 — 2026-10-29 22:39	619,430.54 HKD	619,164.16 HKD	619,430.54 HKD	619,164.16 HKD	-0.04%	8
2026-10-29 22:40 — 2026-10-29 22:47	620,469.16 HKD	619,035.44 HKD	620,469.16 HKD	619,035.44 HKD	-0.23%	8
2026-10-29 22:48 — 2026-10-29 22:55	619,035.44 HKD	618,473.98 HKD	619,035.44 HKD	618,386.66 HKD	-0.09%	8
2026-10-29 22:56 — 2026-10-29 23:03	618,473.98 HKD	618,862.46 HKD	618,985.57 HKD	618,473.98 HKD	+0.06%	8
2026-10-29 23:04 — 2026-10-29 23:08	618,019.44 HKD	617,333.48 HKD	618,019.44 HKD	617,333.48 HKD	-0.11%	5