比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近20小时

时间段: 2026-10-23 21:08 — 2026-10-24 17:08 UTC

首个记录价格: 638,053.04 HKD
2026-10-23 21:09 UTC
最后记录价格: 628,660.72 HKD
2026-10-24 17:08 UTC
记录最高价格: 638,449.28 HKD
2026-10-23 21:12 UTC
记录最低价格: 621,755.24 HKD
2026-10-24 15:21 UTC
变化: -9,392.32 HKD
-1.47%
记录数: 1,200

记录之间的最大间隔: 00:01:25.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 21:09 — 2026-10-23 21:59	638,053.04 HKD	637,315.05 HKD	638,449.28 HKD	637,216.62 HKD	-0.12%	51
2026-10-23 22:00 — 2026-10-23 22:59	637,315.05 HKD	631,784.20 HKD	637,843.62 HKD	631,784.20 HKD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	632,956.35 HKD	635,979.95 HKD	636,006.30 HKD	630,954.85 HKD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	635,979.95 HKD	631,768.59 HKD	636,031.36 HKD	631,768.59 HKD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	631,875.16 HKD	634,200.43 HKD	634,200.43 HKD	631,757.15 HKD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	634,195.90 HKD	634,224.89 HKD	634,376.53 HKD	633,534.02 HKD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	634,369.18 HKD	633,657.35 HKD	635,058.37 HKD	633,466.11 HKD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	634,154.16 HKD	633,976.05 HKD	635,188.00 HKD	633,473.48 HKD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	633,902.27 HKD	632,787.68 HKD	633,902.27 HKD	632,554.72 HKD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	632,787.68 HKD	632,775.82 HKD	633,020.09 HKD	632,301.51 HKD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	632,775.82 HKD	632,711.87 HKD	633,753.69 HKD	632,711.87 HKD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	632,493.42 HKD	632,481.16 HKD	633,185.19 HKD	631,816.37 HKD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	632,419.88 HKD	631,654.53 HKD	632,419.88 HKD	630,652.24 HKD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	631,789.32 HKD	631,910.18 HKD	632,202.98 HKD	631,052.23 HKD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	631,931.99 HKD	631,491.79 HKD	632,184.03 HKD	631,320.52 HKD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	631,406.39 HKD	633,139.96 HKD	633,279.65 HKD	631,310.93 HKD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	632,957.73 HKD	632,221.70 HKD	633,353.53 HKD	632,086.31 HKD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	632,246.68 HKD	628,426.62 HKD	632,571.87 HKD	626,926.15 HKD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	628,555.01 HKD	624,057.74 HKD	628,555.01 HKD	621,755.24 HKD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	624,943.34 HKD	628,657.82 HKD	628,657.82 HKD	623,809.31 HKD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:08	628,798.42 HKD	628,660.72 HKD	628,798.42 HKD	628,537.88 HKD	-0.02%	9