比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近20小时

时间段: 2026-10-17 14:58 — 2026-10-18 10:58 UTC

首个记录价格: 639,532.42 HKD
2026-10-17 14:59 UTC
最后记录价格: 643,799.98 HKD
2026-10-18 10:58 UTC
记录最高价格: 644,876.09 HKD
2026-10-18 09:43 UTC
记录最低价格: 634,406.43 HKD
2026-10-17 21:40 UTC
变化: 4,267.57 HKD
+0.67%
记录数: 1,200

记录之间的最大间隔: 00:01:17.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 14:59	639,532.42 HKD	639,532.42 HKD	639,532.42 HKD	639,532.42 HKD	—	1
2026-10-17 15:00 — 2026-10-17 15:59	639,508.46 HKD	637,967.50 HKD	639,553.96 HKD	637,650.99 HKD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	637,800.35 HKD	636,589.87 HKD	638,265.47 HKD	636,589.87 HKD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	636,757.68 HKD	638,012.00 HKD	638,012.00 HKD	636,554.04 HKD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	637,999.85 HKD	639,401.31 HKD	639,474.96 HKD	637,999.85 HKD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	639,401.31 HKD	640,030.02 HKD	640,085.60 HKD	638,849.51 HKD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	640,027.65 HKD	640,178.24 HKD	640,178.24 HKD	639,833.24 HKD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	640,148.60 HKD	635,698.19 HKD	640,305.00 HKD	634,406.43 HKD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	635,698.19 HKD	638,254.79 HKD	638,522.79 HKD	635,698.19 HKD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	638,218.29 HKD	638,946.33 HKD	638,946.33 HKD	637,009.62 HKD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	638,937.15 HKD	639,433.21 HKD	639,459.39 HKD	638,275.03 HKD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	639,386.56 HKD	640,705.52 HKD	641,706.89 HKD	639,258.37 HKD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	640,573.66 HKD	641,473.85 HKD	641,473.85 HKD	639,936.67 HKD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	641,417.18 HKD	642,624.38 HKD	643,236.94 HKD	641,417.18 HKD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	642,624.38 HKD	641,323.63 HKD	642,628.49 HKD	641,284.97 HKD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	641,323.63 HKD	640,655.27 HKD	641,819.32 HKD	640,528.25 HKD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	640,738.83 HKD	640,697.02 HKD	641,203.35 HKD	640,533.91 HKD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	640,697.02 HKD	640,442.12 HKD	641,119.91 HKD	640,322.62 HKD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	640,455.67 HKD	640,859.28 HKD	641,032.70 HKD	640,291.86 HKD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	640,859.28 HKD	644,236.33 HKD	644,876.09 HKD	640,859.28 HKD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:58	644,141.36 HKD	643,799.98 HKD	644,787.65 HKD	643,799.98 HKD	-0.05%	59