比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近20小时

时间段: 2026-11-09 10:44 — 2026-11-10 06:44 UTC

首个记录价格: 580,593.64 HKD
2026-11-09 10:45 UTC
最后记录价格: 585,196.14 HKD
2026-11-10 06:44 UTC
记录最高价格: 591,848.09 HKD
2026-11-09 16:00 UTC
记录最低价格: 580,414.77 HKD
2026-11-09 11:10 UTC
变化: 4,602.50 HKD
+0.79%
记录数: 1,200

记录之间的最大间隔: 00:01:08.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 10:45 — 2026-11-09 10:59	580,593.64 HKD	581,123.59 HKD	581,124.31 HKD	580,593.64 HKD	+0.09%	15
2026-11-09 11:00 — 2026-11-09 11:59	581,239.12 HKD	582,993.26 HKD	585,218.63 HKD	580,414.77 HKD	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	583,017.21 HKD	586,784.15 HKD	587,482.06 HKD	582,751.64 HKD	+0.65%	60
2026-11-09 13:00 — 2026-11-09 13:59	586,704.98 HKD	585,653.70 HKD	587,417.13 HKD	584,623.79 HKD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	585,653.70 HKD	586,537.66 HKD	587,435.26 HKD	582,977.09 HKD	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:59	586,403.01 HKD	591,701.71 HKD	591,772.33 HKD	585,334.07 HKD	+0.90%	60
2026-11-09 16:00 — 2026-11-09 16:59	591,848.09 HKD	588,045.88 HKD	591,848.09 HKD	586,340.63 HKD	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	588,045.88 HKD	586,198.76 HKD	588,323.70 HKD	584,445.23 HKD	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	586,001.55 HKD	584,666.84 HKD	586,550.11 HKD	583,528.71 HKD	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	584,943.77 HKD	586,620.92 HKD	588,476.45 HKD	584,543.59 HKD	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	586,721.85 HKD	586,761.04 HKD	587,618.95 HKD	585,187.99 HKD	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	586,761.04 HKD	587,760.42 HKD	587,890.67 HKD	586,310.61 HKD	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	587,639.55 HKD	589,752.29 HKD	589,982.58 HKD	587,213.77 HKD	+0.36%	60
2026-11-09 23:00 — 2026-11-09 23:59	589,752.29 HKD	590,239.40 HKD	590,239.40 HKD	588,565.01 HKD	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	590,123.22 HKD	587,571.42 HKD	590,702.59 HKD	587,571.42 HKD	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	587,476.00 HKD	588,696.96 HKD	589,618.52 HKD	587,273.11 HKD	+0.21%	60
2026-11-10 02:00 — 2026-11-10 02:59	588,404.12 HKD	586,976.20 HKD	588,404.12 HKD	586,006.08 HKD	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	586,533.59 HKD	584,160.72 HKD	586,561.73 HKD	582,795.35 HKD	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	584,062.36 HKD	585,553.22 HKD	586,108.35 HKD	584,040.33 HKD	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	585,811.24 HKD	586,466.35 HKD	587,423.50 HKD	585,654.12 HKD	+0.11%	60
2026-11-10 06:00 — 2026-11-10 06:44	586,445.50 HKD	585,196.14 HKD	586,445.50 HKD	584,463.38 HKD	-0.21%	45