比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近22小时

时间段: 2026-10-15 13:24 — 2026-10-16 11:24 UTC

首个记录价格: 630,416.07 HKD
2026-10-15 13:25 UTC
最后记录价格: 649,290.55 HKD
2026-10-16 11:24 UTC
记录最高价格: 649,290.55 HKD
2026-10-16 11:24 UTC
记录最低价格: 626,544.20 HKD
2026-10-15 13:56 UTC
变化: 18,874.48 HKD
+2.99%
记录数: 1,319

记录之间的最大间隔: 00:01:59.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 13:25 — 2026-10-15 13:59	630,416.07 HKD	628,294.44 HKD	632,883.02 HKD	626,544.20 HKD	-0.34%	35
2026-10-15 14:00 — 2026-10-15 14:59	628,398.74 HKD	642,326.49 HKD	642,326.49 HKD	628,398.74 HKD	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	641,825.44 HKD	646,299.82 HKD	646,880.11 HKD	641,394.55 HKD	+0.70%	60
2026-10-15 16:00 — 2026-10-15 16:59	646,563.95 HKD	643,716.56 HKD	646,797.96 HKD	642,789.04 HKD	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	643,771.66 HKD	646,275.45 HKD	647,269.23 HKD	643,716.80 HKD	+0.39%	60
2026-10-15 18:00 — 2026-10-15 18:59	646,381.41 HKD	645,813.05 HKD	646,381.41 HKD	643,666.31 HKD	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	645,828.13 HKD	646,075.92 HKD	647,384.15 HKD	645,828.13 HKD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	646,055.66 HKD	643,267.09 HKD	646,283.36 HKD	642,996.32 HKD	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	643,267.09 HKD	646,199.12 HKD	646,199.12 HKD	643,081.39 HKD	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	646,199.12 HKD	646,589.02 HKD	647,378.01 HKD	645,999.85 HKD	+0.06%	60
2026-10-15 23:00 — 2026-10-15 23:59	646,566.56 HKD	644,696.83 HKD	646,566.56 HKD	644,106.99 HKD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	644,751.09 HKD	645,357.80 HKD	646,379.49 HKD	644,711.04 HKD	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	645,184.71 HKD	643,682.31 HKD	646,511.17 HKD	643,603.39 HKD	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	643,524.06 HKD	643,443.64 HKD	644,363.16 HKD	643,005.94 HKD	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	643,443.64 HKD	644,146.62 HKD	644,325.77 HKD	640,911.23 HKD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	644,012.80 HKD	643,693.27 HKD	644,030.71 HKD	642,653.44 HKD	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	643,965.84 HKD	644,381.00 HKD	645,957.00 HKD	643,671.82 HKD	+0.06%	60
2026-10-16 06:00 — 2026-10-16 06:59	644,368.17 HKD	644,611.25 HKD	645,049.13 HKD	643,129.95 HKD	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	644,372.25 HKD	644,918.99 HKD	645,117.12 HKD	644,007.77 HKD	+0.08%	60
2026-10-16 08:00 — 2026-10-16 08:59	645,051.78 HKD	645,082.32 HKD	645,747.89 HKD	644,274.64 HKD	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	645,082.32 HKD	643,710.37 HKD	645,083.14 HKD	643,710.37 HKD	-0.21%	60
2026-10-16 10:00 — 2026-10-16 10:59	643,383.42 HKD	644,792.61 HKD	644,952.13 HKD	641,931.25 HKD	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:24	645,040.60 HKD	649,290.55 HKD	649,290.55 HKD	644,689.65 HKD	+0.66%	25