比特币价格 HKD (港元)

比特币价格趋势 — HKD · 今天

时间段: 2026-11-12 16:00 — 2026-11-13 11:47 UTC

首个记录价格: 561,210.55 HKD
2026-11-12 16:00 UTC
最后记录价格: 543,678.47 HKD
2026-11-13 11:47 UTC
记录最高价格: 565,190.88 HKD
2026-11-12 16:14 UTC
记录最低价格: 533,250.23 HKD
2026-11-13 06:03 UTC
变化: -17,532.08 HKD
-3.12%
记录数: 1,188

记录之间的最大间隔: 00:01:08.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 16:00 — 2026-11-12 16:59	561,210.55 HKD	562,968.89 HKD	565,190.88 HKD	560,536.85 HKD	+0.31%	60
2026-11-12 17:00 — 2026-11-12 17:59	562,968.89 HKD	563,683.65 HKD	564,435.73 HKD	561,781.53 HKD	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	563,637.59 HKD	561,946.29 HKD	564,489.88 HKD	561,219.22 HKD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	562,252.18 HKD	562,001.20 HKD	562,252.18 HKD	560,104.80 HKD	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	562,001.20 HKD	560,242.43 HKD	562,001.20 HKD	559,752.06 HKD	-0.31%	60
2026-11-12 21:00 — 2026-11-12 21:59	560,226.84 HKD	561,006.31 HKD	561,362.43 HKD	559,590.78 HKD	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	560,978.93 HKD	560,007.20 HKD	560,978.93 HKD	559,112.79 HKD	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	559,864.75 HKD	559,720.85 HKD	560,525.93 HKD	558,155.12 HKD	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	559,720.85 HKD	557,572.30 HKD	560,242.99 HKD	555,354.33 HKD	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	557,296.47 HKD	555,898.31 HKD	558,040.96 HKD	555,011.83 HKD	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	556,199.46 HKD	550,981.43 HKD	556,199.46 HKD	548,891.88 HKD	-0.94%	60
2026-11-13 03:00 — 2026-11-13 03:59	551,106.71 HKD	540,261.77 HKD	551,106.71 HKD	539,360.20 HKD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	540,261.77 HKD	538,211.51 HKD	541,605.91 HKD	538,055.45 HKD	-0.38%	60
2026-11-13 05:00 — 2026-11-13 05:59	537,833.59 HKD	533,843.11 HKD	539,521.96 HKD	533,458.47 HKD	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	533,843.11 HKD	541,405.70 HKD	541,405.70 HKD	533,250.23 HKD	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	541,723.00 HKD	538,213.40 HKD	542,800.01 HKD	538,148.92 HKD	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	537,721.82 HKD	539,209.69 HKD	539,803.30 HKD	537,352.64 HKD	+0.28%	60
2026-11-13 09:00 — 2026-11-13 09:59	538,996.10 HKD	541,476.58 HKD	541,623.04 HKD	538,600.13 HKD	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	541,659.66 HKD	544,046.21 HKD	544,424.16 HKD	541,659.66 HKD	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:47	543,961.55 HKD	543,678.47 HKD	544,394.53 HKD	542,518.67 HKD	-0.05%	48