比特币价格 HKD (港元)

比特币价格趋势 — HKD · 今天

时间段: 2026-11-07 16:00 — 2026-11-08 14:09 UTC

首个记录价格: 593,402.01 HKD
2026-11-07 16:00 UTC
最后记录价格: 595,018.58 HKD
2026-11-08 14:09 UTC
记录最高价格: 596,810.81 HKD
2026-11-08 13:24 UTC
记录最低价格: 592,473.12 HKD
2026-11-07 21:34 UTC
变化: 1,616.57 HKD
+0.27%
记录数: 1,330

记录之间的最大间隔: 00:01:11.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 16:00 — 2026-11-07 16:59	593,402.01 HKD	593,717.88 HKD	593,901.66 HKD	593,379.41 HKD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	593,491.26 HKD	594,392.06 HKD	594,446.89 HKD	593,491.26 HKD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	594,391.65 HKD	594,102.89 HKD	594,607.54 HKD	593,958.39 HKD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	594,104.07 HKD	593,811.69 HKD	594,104.07 HKD	593,592.51 HKD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	593,867.94 HKD	592,629.37 HKD	593,953.81 HKD	592,523.23 HKD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	592,629.37 HKD	593,270.82 HKD	593,270.82 HKD	592,473.12 HKD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	593,360.85 HKD	593,668.63 HKD	593,865.36 HKD	593,313.84 HKD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	593,668.63 HKD	594,216.66 HKD	594,554.76 HKD	593,263.86 HKD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	594,216.66 HKD	593,588.55 HKD	594,227.52 HKD	593,279.71 HKD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	593,684.21 HKD	593,382.51 HKD	593,948.21 HKD	593,382.51 HKD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	593,382.51 HKD	593,202.41 HKD	593,397.30 HKD	592,768.48 HKD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	593,202.41 HKD	594,420.46 HKD	594,683.64 HKD	593,202.41 HKD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	594,417.29 HKD	594,156.89 HKD	594,998.12 HKD	594,156.89 HKD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	594,198.76 HKD	593,932.82 HKD	594,631.21 HKD	593,850.09 HKD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	593,932.82 HKD	593,989.63 HKD	594,151.25 HKD	593,695.00 HKD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	594,172.42 HKD	595,174.86 HKD	595,199.71 HKD	594,045.39 HKD	+0.17%	60
2026-11-08 08:00 — 2026-11-08 08:59	595,198.72 HKD	594,815.83 HKD	595,198.72 HKD	594,490.30 HKD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	594,792.20 HKD	594,828.59 HKD	595,052.66 HKD	594,515.42 HKD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	594,828.59 HKD	594,566.73 HKD	594,883.70 HKD	594,227.91 HKD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	594,585.91 HKD	595,190.03 HKD	595,591.28 HKD	594,585.91 HKD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	595,191.28 HKD	595,129.27 HKD	595,376.35 HKD	594,901.87 HKD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	595,181.42 HKD	594,912.39 HKD	596,810.81 HKD	594,684.05 HKD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:09	594,912.39 HKD	595,018.58 HKD	595,018.58 HKD	594,772.85 HKD	+0.02%	10