比特币价格 HKD (港元)

比特币价格趋势 — HKD · 今天

时间段: 2026-10-24 16:00 — 2026-10-25 15:38 UTC

首个记录价格: 624,943.34 HKD
2026-10-24 16:00 UTC
最后记录价格: 631,773.35 HKD
2026-10-25 15:38 UTC
记录最高价格: 634,791.64 HKD
2026-10-25 03:23 UTC
记录最低价格: 623,809.31 HKD
2026-10-24 16:25 UTC
变化: 6,830.01 HKD
+1.09%
记录数: 1,419

记录之间的最大间隔: 00:01:22.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 16:00 — 2026-10-24 16:59	624,943.34 HKD	628,657.82 HKD	628,657.82 HKD	623,809.31 HKD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	628,798.42 HKD	629,009.24 HKD	629,055.00 HKD	627,887.88 HKD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	629,065.55 HKD	630,279.10 HKD	630,279.10 HKD	628,867.72 HKD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	631,478.53 HKD	630,851.43 HKD	631,478.53 HKD	630,793.04 HKD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	630,821.92 HKD	631,108.05 HKD	631,666.99 HKD	630,771.16 HKD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	630,982.20 HKD	630,108.69 HKD	630,982.20 HKD	629,424.59 HKD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	630,108.69 HKD	631,434.53 HKD	631,622.76 HKD	630,057.24 HKD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	631,284.27 HKD	633,984.70 HKD	633,984.71 HKD	631,173.83 HKD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	633,825.18 HKD	633,768.69 HKD	633,832.60 HKD	632,836.47 HKD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	633,807.78 HKD	633,455.77 HKD	633,807.78 HKD	632,930.27 HKD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	633,455.77 HKD	634,094.22 HKD	634,481.95 HKD	633,255.56 HKD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	634,093.00 HKD	633,562.76 HKD	634,791.64 HKD	633,562.76 HKD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	633,562.76 HKD	634,230.55 HKD	634,238.76 HKD	633,300.42 HKD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	634,221.54 HKD	631,375.12 HKD	634,221.54 HKD	630,863.33 HKD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	631,374.74 HKD	630,603.02 HKD	631,969.32 HKD	630,410.56 HKD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	630,629.49 HKD	632,207.59 HKD	632,327.29 HKD	630,629.49 HKD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	632,008.97 HKD	629,946.13 HKD	632,127.32 HKD	629,877.33 HKD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	629,946.13 HKD	629,321.81 HKD	630,183.95 HKD	626,043.41 HKD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	629,282.94 HKD	628,769.77 HKD	629,899.67 HKD	628,563.93 HKD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	628,769.77 HKD	631,426.01 HKD	631,622.91 HKD	628,769.77 HKD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	631,426.01 HKD	630,266.13 HKD	631,426.01 HKD	629,403.71 HKD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	630,272.67 HKD	629,778.24 HKD	630,284.37 HKD	628,776.08 HKD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	629,769.37 HKD	631,455.04 HKD	631,455.04 HKD	629,189.70 HKD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:38	631,527.90 HKD	631,773.35 HKD	632,679.65 HKD	631,075.38 HKD	+0.04%	39