比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近23小时

时间段: 2026-11-08 15:42 — 2026-11-09 14:42 UTC

首个记录价格: 596,028.70 HKD
2026-11-08 15:43 UTC
最后记录价格: 583,114.93 HKD
2026-11-09 14:42 UTC
记录最高价格: 596,099.73 HKD
2026-11-08 16:04 UTC
记录最低价格: 578,097.23 HKD
2026-11-09 08:04 UTC
变化: -12,913.77 HKD
-2.17%
记录数: 1,380

记录之间的最大间隔: 00:01:08.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 15:43 — 2026-11-08 15:59	596,028.70 HKD	595,975.58 HKD	596,084.08 HKD	595,904.86 HKD	-0.01%	17
2026-11-08 16:00 — 2026-11-08 16:59	595,975.58 HKD	593,620.80 HKD	596,099.73 HKD	593,492.88 HKD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	593,620.80 HKD	593,724.59 HKD	594,232.30 HKD	592,890.94 HKD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	593,737.23 HKD	594,885.46 HKD	594,889.44 HKD	593,454.86 HKD	+0.19%	60
2026-11-08 19:00 — 2026-11-08 19:59	594,765.11 HKD	594,703.20 HKD	594,765.11 HKD	593,991.77 HKD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	594,657.22 HKD	593,456.90 HKD	594,732.06 HKD	593,456.90 HKD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	593,376.66 HKD	581,413.84 HKD	593,484.94 HKD	581,413.84 HKD	-2.02%	60
2026-11-08 22:00 — 2026-11-08 22:59	580,344.75 HKD	583,067.04 HKD	584,698.01 HKD	580,344.75 HKD	+0.47%	60
2026-11-08 23:00 — 2026-11-08 23:59	583,684.17 HKD	584,945.80 HKD	592,322.47 HKD	583,684.17 HKD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	584,648.66 HKD	589,107.18 HKD	589,178.83 HKD	584,419.34 HKD	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	589,245.05 HKD	589,041.63 HKD	590,452.68 HKD	585,662.14 HKD	-0.03%	60
2026-11-09 02:00 — 2026-11-09 02:59	589,041.63 HKD	589,742.89 HKD	591,854.77 HKD	588,866.35 HKD	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:59	589,725.03 HKD	586,601.94 HKD	589,759.49 HKD	586,601.94 HKD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	586,542.38 HKD	585,711.18 HKD	588,100.55 HKD	585,711.18 HKD	-0.14%	60
2026-11-09 05:00 — 2026-11-09 05:59	585,976.61 HKD	583,760.69 HKD	585,976.61 HKD	582,266.59 HKD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	583,485.82 HKD	582,522.41 HKD	584,626.38 HKD	580,151.08 HKD	-0.17%	60
2026-11-09 07:00 — 2026-11-09 07:59	582,205.76 HKD	579,090.76 HKD	582,478.21 HKD	578,627.35 HKD	-0.54%	60
2026-11-09 08:00 — 2026-11-09 08:59	578,373.48 HKD	583,870.52 HKD	583,870.52 HKD	578,097.23 HKD	+0.95%	60
2026-11-09 09:00 — 2026-11-09 09:59	584,037.45 HKD	582,256.46 HKD	585,168.23 HKD	581,003.95 HKD	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	582,327.69 HKD	581,123.59 HKD	582,327.69 HKD	580,564.21 HKD	-0.21%	60
2026-11-09 11:00 — 2026-11-09 11:59	581,239.12 HKD	582,993.26 HKD	585,218.63 HKD	580,414.77 HKD	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	583,017.21 HKD	586,784.15 HKD	587,482.06 HKD	582,751.64 HKD	+0.65%	60
2026-11-09 13:00 — 2026-11-09 13:59	586,704.98 HKD	585,653.70 HKD	587,417.13 HKD	584,623.79 HKD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:42	585,653.70 HKD	583,114.93 HKD	585,653.70 HKD	583,114.93 HKD	-0.43%	43