比特币价格 HKD (港元)

比特币价格趋势 — HKD · 最近23小时

时间段: 2026-10-23 13:09 — 2026-10-24 12:09 UTC

首个记录价格: 639,751.54 HKD
2026-10-23 13:10 UTC
最后记录价格: 631,427.29 HKD
2026-10-24 12:09 UTC
记录最高价格: 642,442.65 HKD
2026-10-23 14:04 UTC
记录最低价格: 630,652.24 HKD
2026-10-24 09:47 UTC
变化: -8,324.25 HKD
-1.30%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 港元 (HKD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 13:10 — 2026-10-23 13:59	639,751.54 HKD	641,363.02 HKD	642,358.38 HKD	639,617.13 HKD	+0.25%	50
2026-10-23 14:00 — 2026-10-23 14:59	641,363.02 HKD	640,616.33 HKD	642,442.65 HKD	635,978.35 HKD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	640,486.69 HKD	639,521.57 HKD	640,602.99 HKD	638,178.92 HKD	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	639,779.55 HKD	640,280.18 HKD	641,138.96 HKD	638,636.81 HKD	+0.08%	60
2026-10-23 17:00 — 2026-10-23 17:59	640,225.68 HKD	639,412.11 HKD	641,111.34 HKD	639,260.12 HKD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	639,911.02 HKD	638,563.61 HKD	639,911.02 HKD	638,168.81 HKD	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	638,751.70 HKD	636,934.63 HKD	638,751.70 HKD	636,885.87 HKD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	636,941.33 HKD	638,312.40 HKD	638,391.72 HKD	636,840.17 HKD	+0.22%	60
2026-10-23 21:00 — 2026-10-23 21:59	638,312.40 HKD	637,315.05 HKD	638,449.28 HKD	637,216.62 HKD	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	637,315.05 HKD	631,784.20 HKD	637,843.62 HKD	631,784.20 HKD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	632,956.35 HKD	635,979.95 HKD	636,006.30 HKD	630,954.85 HKD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	635,979.95 HKD	631,768.59 HKD	636,031.36 HKD	631,768.59 HKD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	631,875.16 HKD	634,200.43 HKD	634,200.43 HKD	631,757.15 HKD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	634,195.90 HKD	634,224.89 HKD	634,376.53 HKD	633,534.02 HKD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	634,369.18 HKD	633,657.35 HKD	635,058.37 HKD	633,466.11 HKD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	634,154.16 HKD	633,976.05 HKD	635,188.00 HKD	633,473.48 HKD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	633,902.27 HKD	632,787.68 HKD	633,902.27 HKD	632,554.72 HKD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	632,787.68 HKD	632,775.82 HKD	633,020.09 HKD	632,301.51 HKD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	632,775.82 HKD	632,711.87 HKD	633,753.69 HKD	632,711.87 HKD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	632,493.42 HKD	632,481.16 HKD	633,185.19 HKD	631,816.37 HKD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	632,419.88 HKD	631,654.53 HKD	632,419.88 HKD	630,652.24 HKD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	631,789.32 HKD	631,910.18 HKD	632,202.98 HKD	631,052.23 HKD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	631,931.99 HKD	631,491.79 HKD	632,184.03 HKD	631,320.52 HKD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:09	631,406.39 HKD	631,427.29 HKD	631,530.93 HKD	631,310.93 HKD	+0.00%	10