比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近22小时

时间段: 2026-10-25 19:57 — 2026-10-26 17:57 UTC

首个记录价格: 26,253,812.82 HUF
2026-10-25 19:58 UTC
最后记录价格: 26,326,679.02 HUF
2026-10-26 17:57 UTC
记录最高价格: 26,506,238.22 HUF
2026-10-26 15:49 UTC
记录最低价格: 25,925,213.37 HUF
2026-10-26 03:56 UTC
变化: 72,866.21 HUF
+0.28%
记录数: 1,320

记录之间的最大间隔: 00:01:32.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 19:58 — 2026-10-25 19:59	26,253,812.82 HUF	26,254,979.29 HUF	26,254,979.29 HUF	26,253,812.82 HUF	+0.00%	2
2026-10-25 20:00 — 2026-10-25 20:59	26,253,290.93 HUF	26,230,564.02 HUF	26,264,400.14 HUF	26,218,753.72 HUF	-0.09%	60
2026-10-25 21:00 — 2026-10-25 21:59	26,230,564.02 HUF	26,171,066.79 HUF	26,250,448.05 HUF	26,171,066.79 HUF	-0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	26,153,122.73 HUF	26,283,694.83 HUF	26,319,916.88 HUF	26,153,122.73 HUF	+0.50%	60
2026-10-25 23:00 — 2026-10-25 23:59	26,283,694.83 HUF	26,146,710.98 HUF	26,283,694.83 HUF	26,086,648.25 HUF	-0.52%	60
2026-10-26 00:00 — 2026-10-26 00:59	26,132,438.75 HUF	26,138,362.23 HUF	26,225,033.70 HUF	26,112,487.17 HUF	+0.02%	60
2026-10-26 01:00 — 2026-10-26 01:59	26,147,462.21 HUF	26,045,364.72 HUF	26,203,589.18 HUF	25,949,131.47 HUF	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,023,422.34 HUF	25,961,092.00 HUF	26,089,005.54 HUF	25,955,531.20 HUF	-0.24%	60
2026-10-26 03:00 — 2026-10-26 03:59	25,954,367.38 HUF	25,946,667.17 HUF	26,052,320.88 HUF	25,925,213.37 HUF	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	25,985,735.53 HUF	26,137,406.78 HUF	26,155,550.05 HUF	25,980,761.66 HUF	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	26,144,646.33 HUF	26,201,250.71 HUF	26,211,574.74 HUF	26,139,128.43 HUF	+0.22%	60
2026-10-26 06:00 — 2026-10-26 06:59	26,208,813.86 HUF	26,143,975.15 HUF	26,210,091.46 HUF	26,126,132.30 HUF	-0.25%	60
2026-10-26 07:00 — 2026-10-26 07:59	26,163,958.59 HUF	26,225,741.71 HUF	26,246,398.75 HUF	26,163,958.59 HUF	+0.24%	60
2026-10-26 08:00 — 2026-10-26 08:59	26,226,320.98 HUF	26,264,689.60 HUF	26,294,800.18 HUF	26,096,062.94 HUF	+0.15%	60
2026-10-26 09:00 — 2026-10-26 09:59	26,264,689.60 HUF	26,334,366.44 HUF	26,335,175.60 HUF	26,234,241.39 HUF	+0.27%	60
2026-10-26 10:00 — 2026-10-26 10:59	26,337,980.84 HUF	26,374,080.17 HUF	26,387,895.26 HUF	26,324,298.57 HUF	+0.14%	60
2026-10-26 11:00 — 2026-10-26 11:59	26,365,282.21 HUF	26,366,564.08 HUF	26,372,437.44 HUF	26,306,626.77 HUF	+0.00%	60
2026-10-26 12:00 — 2026-10-26 12:59	26,348,825.01 HUF	26,345,975.34 HUF	26,386,473.11 HUF	26,309,384.40 HUF	-0.01%	60
2026-10-26 13:00 — 2026-10-26 13:59	26,342,425.16 HUF	26,116,264.22 HUF	26,342,425.16 HUF	26,103,862.21 HUF	-0.86%	60
2026-10-26 14:00 — 2026-10-26 14:59	26,123,402.91 HUF	26,299,053.14 HUF	26,332,644.42 HUF	26,123,402.91 HUF	+0.67%	60
2026-10-26 15:00 — 2026-10-26 15:59	26,338,357.01 HUF	26,407,556.22 HUF	26,506,238.22 HUF	26,338,357.01 HUF	+0.26%	60
2026-10-26 16:00 — 2026-10-26 16:59	26,401,051.98 HUF	26,294,218.52 HUF	26,401,051.98 HUF	26,197,408.94 HUF	-0.40%	60
2026-10-26 17:00 — 2026-10-26 17:57	26,327,838.70 HUF	26,326,679.02 HUF	26,412,805.22 HUF	26,285,158.98 HUF	0.00%	58