比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近22小时

时间段: 2026-10-26 21:44 — 2026-10-27 19:44 UTC

首个记录价格: 26,295,814.79 HUF
2026-10-26 21:45 UTC
最后记录价格: 26,558,055.27 HUF
2026-10-27 19:44 UTC
记录最高价格: 26,576,426.77 HUF
2026-10-27 17:30 UTC
记录最低价格: 26,144,672.52 HUF
2026-10-27 04:47 UTC
变化: 262,240.48 HUF
+1.00%
记录数: 1,318

记录之间的最大间隔: 00:02:01.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 21:45 — 2026-10-26 21:59	26,295,814.79 HUF	26,284,408.76 HUF	26,321,037.83 HUF	26,284,408.76 HUF	-0.04%	15
2026-10-26 22:00 — 2026-10-26 22:59	26,290,848.57 HUF	26,242,989.69 HUF	26,296,244.73 HUF	26,232,971.24 HUF	-0.18%	60
2026-10-26 23:00 — 2026-10-26 23:59	26,245,342.47 HUF	26,297,054.52 HUF	26,311,533.32 HUF	26,166,256.03 HUF	+0.20%	60
2026-10-27 00:00 — 2026-10-27 00:59	26,298,320.02 HUF	26,340,697.14 HUF	26,368,072.59 HUF	26,298,320.02 HUF	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	26,333,451.40 HUF	26,288,086.72 HUF	26,383,142.81 HUF	26,282,322.58 HUF	-0.17%	60
2026-10-27 02:00 — 2026-10-27 02:59	26,281,671.92 HUF	26,216,296.10 HUF	26,291,443.84 HUF	26,216,296.10 HUF	-0.25%	60
2026-10-27 03:00 — 2026-10-27 03:59	26,187,902.19 HUF	26,181,563.25 HUF	26,228,613.66 HUF	26,145,331.45 HUF	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	26,182,490.28 HUF	26,155,872.08 HUF	26,204,073.21 HUF	26,144,672.52 HUF	-0.10%	60
2026-10-27 05:00 — 2026-10-27 05:59	26,170,382.18 HUF	26,275,002.37 HUF	26,275,002.37 HUF	26,170,382.18 HUF	+0.40%	60
2026-10-27 06:00 — 2026-10-27 06:59	26,275,002.37 HUF	26,180,526.82 HUF	26,275,002.37 HUF	26,179,954.08 HUF	-0.36%	60
2026-10-27 07:00 — 2026-10-27 07:59	26,180,526.82 HUF	26,251,577.80 HUF	26,290,363.87 HUF	26,177,547.10 HUF	+0.27%	60
2026-10-27 08:00 — 2026-10-27 08:59	26,232,571.75 HUF	26,228,311.03 HUF	26,274,646.71 HUF	26,223,219.88 HUF	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	26,244,329.59 HUF	26,218,427.18 HUF	26,252,302.06 HUF	26,212,577.53 HUF	-0.10%	60
2026-10-27 10:00 — 2026-10-27 10:59	26,228,304.54 HUF	26,292,940.62 HUF	26,323,222.64 HUF	26,186,742.38 HUF	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	26,297,151.01 HUF	26,283,080.25 HUF	26,348,723.59 HUF	26,261,904.19 HUF	-0.05%	60
2026-10-27 12:00 — 2026-10-27 12:59	26,283,080.25 HUF	26,461,906.71 HUF	26,461,906.71 HUF	26,253,385.37 HUF	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	26,454,337.68 HUF	26,338,217.90 HUF	26,454,337.68 HUF	26,338,217.90 HUF	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	26,341,790.95 HUF	26,384,016.71 HUF	26,389,155.69 HUF	26,317,414.97 HUF	+0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	26,384,016.71 HUF	26,458,318.87 HUF	26,488,265.07 HUF	26,372,309.23 HUF	+0.28%	60
2026-10-27 16:01 — 2026-10-27 16:59	26,442,945.83 HUF	26,469,751.27 HUF	26,495,981.92 HUF	26,434,202.53 HUF	+0.10%	59
2026-10-27 17:00 — 2026-10-27 17:59	26,501,851.19 HUF	26,500,246.46 HUF	26,576,426.77 HUF	26,490,832.73 HUF	-0.01%	60
2026-10-27 18:00 — 2026-10-27 18:59	26,496,523.49 HUF	26,536,490.16 HUF	26,548,191.77 HUF	26,481,346.09 HUF	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:44	26,534,829.29 HUF	26,558,055.27 HUF	26,566,370.16 HUF	26,516,284.93 HUF	+0.09%	45