比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近22小时

时间段: 2026-10-18 09:50 — 2026-10-19 07:50 UTC

首个记录价格: 26,551,673.24 HUF
2026-10-18 09:51 UTC
最后记录价格: 26,729,982.75 HUF
2026-10-19 07:50 UTC
记录最高价格: 26,801,465.81 HUF
2026-10-19 07:37 UTC
记录最低价格: 26,079,883.37 HUF
2026-10-18 20:18 UTC
变化: 178,309.52 HUF
+0.67%
记录数: 1,320

记录之间的最大间隔: 00:01:26.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 09:51 — 2026-10-18 09:59	26,551,673.24 HUF	26,537,681.78 HUF	26,560,472.33 HUF	26,537,681.78 HUF	-0.05%	9
2026-10-18 10:00 — 2026-10-18 10:59	26,533,769.74 HUF	26,519,707.59 HUF	26,560,391.86 HUF	26,519,707.59 HUF	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	26,512,564.46 HUF	26,492,300.95 HUF	26,522,502.82 HUF	26,482,269.51 HUF	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	26,492,300.95 HUF	26,473,662.46 HUF	26,517,987.41 HUF	26,457,746.44 HUF	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	26,473,662.46 HUF	26,335,157.63 HUF	26,474,673.24 HUF	26,275,206.36 HUF	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	26,336,287.46 HUF	26,186,005.09 HUF	26,336,287.46 HUF	26,185,766.98 HUF	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	26,190,914.21 HUF	26,206,620.10 HUF	26,230,694.76 HUF	26,168,248.64 HUF	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	26,212,033.88 HUF	26,184,600.69 HUF	26,235,062.61 HUF	26,179,813.07 HUF	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	26,183,469.58 HUF	26,222,121.14 HUF	26,226,500.74 HUF	26,183,469.58 HUF	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	26,221,799.81 HUF	26,230,482.16 HUF	26,245,868.07 HUF	26,195,409.79 HUF	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	26,228,210.37 HUF	26,130,042.94 HUF	26,228,210.37 HUF	26,106,348.67 HUF	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	26,126,239.92 HUF	26,148,975.38 HUF	26,150,753.95 HUF	26,079,883.37 HUF	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	26,148,975.38 HUF	26,351,600.73 HUF	26,351,600.73 HUF	26,148,975.38 HUF	+0.77%	60
2026-10-18 22:00 — 2026-10-18 22:59	26,353,023.85 HUF	26,467,451.01 HUF	26,481,240.38 HUF	26,352,505.47 HUF	+0.43%	60
2026-10-18 23:00 — 2026-10-18 23:59	26,458,757.82 HUF	26,546,204.42 HUF	26,569,526.69 HUF	26,445,783.77 HUF	+0.33%	60
2026-10-19 00:00 — 2026-10-19 00:59	26,550,403.20 HUF	26,605,650.91 HUF	26,643,866.41 HUF	26,513,804.62 HUF	+0.21%	60
2026-10-19 01:00 — 2026-10-19 01:59	26,605,650.91 HUF	26,650,056.77 HUF	26,683,731.80 HUF	26,604,846.05 HUF	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	26,650,056.77 HUF	26,716,388.30 HUF	26,747,253.17 HUF	26,617,040.64 HUF	+0.25%	60
2026-10-19 03:00 — 2026-10-19 03:59	26,712,614.88 HUF	26,637,383.91 HUF	26,719,165.69 HUF	26,637,383.91 HUF	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	26,637,929.56 HUF	26,705,716.30 HUF	26,727,940.56 HUF	26,616,780.23 HUF	+0.25%	60
2026-10-19 05:00 — 2026-10-19 05:59	26,705,716.30 HUF	26,699,058.01 HUF	26,706,865.62 HUF	26,640,924.21 HUF	-0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	26,691,477.86 HUF	26,725,645.92 HUF	26,754,891.80 HUF	26,691,477.86 HUF	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:50	26,728,325.49 HUF	26,729,982.75 HUF	26,801,465.81 HUF	26,728,325.49 HUF	+0.01%	51