比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近22小时

时间段: 2026-11-01 11:51 — 2026-11-02 09:51 UTC

首个记录价格: 25,455,378.47 HUF
2026-11-01 11:52 UTC
最后记录价格: 25,402,983.13 HUF
2026-11-02 09:51 UTC
记录最高价格: 25,788,724.40 HUF
2026-11-02 03:56 UTC
记录最低价格: 25,357,302.24 HUF
2026-11-02 09:35 UTC
变化: -52,395.34 HUF
-0.21%
记录数: 1,320

记录之间的最大间隔: 00:01:27.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 11:52 — 2026-11-01 11:59	25,455,378.47 HUF	25,454,241.19 HUF	25,455,687.05 HUF	25,454,241.19 HUF	0.00%	8
2026-11-01 12:00 — 2026-11-01 12:59	25,454,945.75 HUF	25,440,163.91 HUF	25,475,890.46 HUF	25,402,959.27 HUF	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	25,441,479.45 HUF	25,453,497.87 HUF	25,485,954.37 HUF	25,441,029.14 HUF	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	25,455,558.46 HUF	25,492,016.44 HUF	25,498,780.18 HUF	25,452,486.62 HUF	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	25,492,016.44 HUF	25,477,063.55 HUF	25,512,135.91 HUF	25,477,063.55 HUF	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	25,477,250.87 HUF	25,523,480.74 HUF	25,523,480.74 HUF	25,475,881.36 HUF	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	25,523,564.31 HUF	25,495,671.02 HUF	25,529,730.02 HUF	25,492,748.96 HUF	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	25,495,821.42 HUF	25,443,680.33 HUF	25,495,821.42 HUF	25,442,289.56 HUF	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	25,443,249.48 HUF	25,480,449.73 HUF	25,515,254.55 HUF	25,443,249.48 HUF	+0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	25,480,449.73 HUF	25,527,324.05 HUF	25,528,217.86 HUF	25,472,958.64 HUF	+0.18%	60
2026-11-01 21:00 — 2026-11-01 21:59	25,527,324.05 HUF	25,521,654.88 HUF	25,540,781.95 HUF	25,514,432.79 HUF	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	25,521,654.88 HUF	25,519,071.47 HUF	25,532,525.26 HUF	25,453,773.81 HUF	-0.01%	60
2026-11-01 23:00 — 2026-11-01 23:59	25,517,831.32 HUF	25,666,962.81 HUF	25,666,962.81 HUF	25,517,722.00 HUF	+0.58%	60
2026-11-02 00:00 — 2026-11-02 00:59	25,666,706.94 HUF	25,590,804.68 HUF	25,699,641.46 HUF	25,559,901.00 HUF	-0.30%	60
2026-11-02 01:00 — 2026-11-02 01:59	25,588,610.48 HUF	25,682,368.51 HUF	25,727,868.94 HUF	25,588,610.48 HUF	+0.37%	60
2026-11-02 02:00 — 2026-11-02 02:59	25,683,373.75 HUF	25,695,960.74 HUF	25,720,240.03 HUF	25,658,904.80 HUF	+0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	25,697,315.52 HUF	25,747,680.10 HUF	25,788,724.40 HUF	25,695,532.76 HUF	+0.20%	60
2026-11-02 04:00 — 2026-11-02 04:59	25,747,996.42 HUF	25,666,537.56 HUF	25,759,682.99 HUF	25,666,537.56 HUF	-0.32%	60
2026-11-02 05:00 — 2026-11-02 05:59	25,666,277.93 HUF	25,629,130.28 HUF	25,666,277.93 HUF	25,588,329.12 HUF	-0.14%	60
2026-11-02 06:00 — 2026-11-02 06:59	25,628,491.49 HUF	25,520,605.29 HUF	25,628,491.49 HUF	25,520,605.29 HUF	-0.42%	60
2026-11-02 07:00 — 2026-11-02 07:59	25,529,756.70 HUF	25,468,853.24 HUF	25,551,582.39 HUF	25,423,980.67 HUF	-0.24%	60
2026-11-02 08:00 — 2026-11-02 08:59	25,468,853.24 HUF	25,412,421.18 HUF	25,487,977.75 HUF	25,412,421.18 HUF	-0.22%	60
2026-11-02 09:00 — 2026-11-02 09:51	25,412,421.18 HUF	25,402,983.13 HUF	25,439,536.46 HUF	25,357,302.24 HUF	-0.04%	52