比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近22小时

时间段: 2026-10-18 23:16 — 2026-10-19 21:16 UTC

首个记录价格: 26,466,262.46 HUF
2026-10-18 23:17 UTC
最后记录价格: 26,539,076.26 HUF
2026-10-19 21:16 UTC
记录最高价格: 26,875,456.62 HUF
2026-10-19 09:41 UTC
记录最低价格: 26,433,004.72 HUF
2026-10-19 14:06 UTC
变化: 72,813.80 HUF
+0.28%
记录数: 1,320

记录之间的最大间隔: 00:01:26.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 23:17 — 2026-10-18 23:59	26,466,262.46 HUF	26,546,204.42 HUF	26,569,526.69 HUF	26,445,783.77 HUF	+0.30%	43
2026-10-19 00:00 — 2026-10-19 00:59	26,550,403.20 HUF	26,605,650.91 HUF	26,643,866.41 HUF	26,513,804.62 HUF	+0.21%	60
2026-10-19 01:00 — 2026-10-19 01:59	26,605,650.91 HUF	26,650,056.77 HUF	26,683,731.80 HUF	26,604,846.05 HUF	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	26,650,056.77 HUF	26,716,388.30 HUF	26,747,253.17 HUF	26,617,040.64 HUF	+0.25%	60
2026-10-19 03:00 — 2026-10-19 03:59	26,712,614.88 HUF	26,637,383.91 HUF	26,719,165.69 HUF	26,637,383.91 HUF	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	26,637,929.56 HUF	26,705,716.30 HUF	26,727,940.56 HUF	26,616,780.23 HUF	+0.25%	60
2026-10-19 05:00 — 2026-10-19 05:59	26,705,716.30 HUF	26,699,058.01 HUF	26,706,865.62 HUF	26,640,924.21 HUF	-0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	26,691,477.86 HUF	26,725,645.92 HUF	26,754,891.80 HUF	26,691,477.86 HUF	+0.13%	60
2026-10-19 07:00 — 2026-10-19 07:59	26,728,325.49 HUF	26,793,030.35 HUF	26,801,465.81 HUF	26,728,325.49 HUF	+0.24%	60
2026-10-19 08:00 — 2026-10-19 08:59	26,792,329.68 HUF	26,811,525.39 HUF	26,828,299.78 HUF	26,754,362.32 HUF	+0.07%	60
2026-10-19 09:00 — 2026-10-19 09:59	26,789,402.76 HUF	26,855,214.04 HUF	26,875,456.62 HUF	26,779,714.32 HUF	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	26,804,945.04 HUF	26,652,576.80 HUF	26,840,117.95 HUF	26,623,087.69 HUF	-0.57%	60
2026-10-19 11:00 — 2026-10-19 11:59	26,652,576.80 HUF	26,601,393.27 HUF	26,652,576.80 HUF	26,492,233.96 HUF	-0.19%	60
2026-10-19 12:00 — 2026-10-19 12:59	26,593,857.45 HUF	26,702,878.08 HUF	26,757,692.89 HUF	26,593,857.45 HUF	+0.41%	60
2026-10-19 13:00 — 2026-10-19 13:59	26,706,778.16 HUF	26,565,602.72 HUF	26,727,145.91 HUF	26,546,123.54 HUF	-0.53%	60
2026-10-19 14:00 — 2026-10-19 14:59	26,557,187.15 HUF	26,606,908.00 HUF	26,647,890.10 HUF	26,433,004.72 HUF	+0.19%	60
2026-10-19 15:00 — 2026-10-19 15:59	26,613,155.27 HUF	26,570,618.24 HUF	26,700,128.00 HUF	26,554,196.38 HUF	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	26,534,531.90 HUF	26,513,545.07 HUF	26,548,333.33 HUF	26,492,236.74 HUF	-0.08%	60
2026-10-19 17:00 — 2026-10-19 17:59	26,500,274.74 HUF	26,470,231.12 HUF	26,543,996.18 HUF	26,462,685.65 HUF	-0.11%	60
2026-10-19 18:00 — 2026-10-19 18:59	26,470,231.12 HUF	26,507,166.06 HUF	26,534,492.65 HUF	26,439,126.29 HUF	+0.14%	60
2026-10-19 19:00 — 2026-10-19 19:59	26,501,009.81 HUF	26,460,451.49 HUF	26,530,405.63 HUF	26,454,026.03 HUF	-0.15%	60
2026-10-19 20:00 — 2026-10-19 20:59	26,458,598.52 HUF	26,511,955.02 HUF	26,533,392.92 HUF	26,458,598.52 HUF	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:16	26,513,755.01 HUF	26,539,076.26 HUF	26,539,076.26 HUF	26,511,174.87 HUF	+0.10%	17