比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近20小时

时间段: 2026-10-26 02:38 — 2026-10-26 22:38 UTC

首个记录价格: 25,976,963.71 HUF
2026-10-26 02:39 UTC
最后记录价格: 26,237,147.61 HUF
2026-10-26 22:38 UTC
记录最高价格: 26,506,238.22 HUF
2026-10-26 15:49 UTC
记录最低价格: 25,925,213.37 HUF
2026-10-26 03:56 UTC
变化: 260,183.90 HUF
+1.00%
记录数: 1,200

记录之间的最大间隔: 00:01:32.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 02:39 — 2026-10-26 02:59	25,976,963.71 HUF	25,961,092.00 HUF	25,993,995.24 HUF	25,955,531.20 HUF	-0.06%	21
2026-10-26 03:00 — 2026-10-26 03:59	25,954,367.38 HUF	25,946,667.17 HUF	26,052,320.88 HUF	25,925,213.37 HUF	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	25,985,735.53 HUF	26,137,406.78 HUF	26,155,550.05 HUF	25,980,761.66 HUF	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	26,144,646.33 HUF	26,201,250.71 HUF	26,211,574.74 HUF	26,139,128.43 HUF	+0.22%	60
2026-10-26 06:00 — 2026-10-26 06:59	26,208,813.86 HUF	26,143,975.15 HUF	26,210,091.46 HUF	26,126,132.30 HUF	-0.25%	60
2026-10-26 07:00 — 2026-10-26 07:59	26,163,958.59 HUF	26,225,741.71 HUF	26,246,398.75 HUF	26,163,958.59 HUF	+0.24%	60
2026-10-26 08:00 — 2026-10-26 08:59	26,226,320.98 HUF	26,264,689.60 HUF	26,294,800.18 HUF	26,096,062.94 HUF	+0.15%	60
2026-10-26 09:00 — 2026-10-26 09:59	26,264,689.60 HUF	26,334,366.44 HUF	26,335,175.60 HUF	26,234,241.39 HUF	+0.27%	60
2026-10-26 10:00 — 2026-10-26 10:59	26,337,980.84 HUF	26,374,080.17 HUF	26,387,895.26 HUF	26,324,298.57 HUF	+0.14%	60
2026-10-26 11:00 — 2026-10-26 11:59	26,365,282.21 HUF	26,366,564.08 HUF	26,372,437.44 HUF	26,306,626.77 HUF	+0.00%	60
2026-10-26 12:00 — 2026-10-26 12:59	26,348,825.01 HUF	26,345,975.34 HUF	26,386,473.11 HUF	26,309,384.40 HUF	-0.01%	60
2026-10-26 13:00 — 2026-10-26 13:59	26,342,425.16 HUF	26,116,264.22 HUF	26,342,425.16 HUF	26,103,862.21 HUF	-0.86%	60
2026-10-26 14:00 — 2026-10-26 14:59	26,123,402.91 HUF	26,299,053.14 HUF	26,332,644.42 HUF	26,123,402.91 HUF	+0.67%	60
2026-10-26 15:00 — 2026-10-26 15:59	26,338,357.01 HUF	26,407,556.22 HUF	26,506,238.22 HUF	26,338,357.01 HUF	+0.26%	60
2026-10-26 16:00 — 2026-10-26 16:59	26,401,051.98 HUF	26,294,218.52 HUF	26,401,051.98 HUF	26,197,408.94 HUF	-0.40%	60
2026-10-26 17:00 — 2026-10-26 17:59	26,327,838.70 HUF	26,336,127.85 HUF	26,412,805.22 HUF	26,285,158.98 HUF	+0.03%	60
2026-10-26 18:00 — 2026-10-26 18:59	26,344,598.81 HUF	26,256,430.50 HUF	26,354,205.19 HUF	26,256,430.50 HUF	-0.33%	60
2026-10-26 19:00 — 2026-10-26 19:59	26,256,430.50 HUF	26,247,454.41 HUF	26,291,184.95 HUF	26,235,522.13 HUF	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	26,243,018.35 HUF	26,220,347.25 HUF	26,250,004.26 HUF	26,203,365.37 HUF	-0.09%	60
2026-10-26 21:00 — 2026-10-26 21:59	26,220,347.25 HUF	26,284,408.76 HUF	26,321,037.83 HUF	26,216,426.85 HUF	+0.24%	60
2026-10-26 22:00 — 2026-10-26 22:38	26,290,848.57 HUF	26,237,147.61 HUF	26,296,244.73 HUF	26,237,147.61 HUF	-0.20%	39