比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近20小时

时间段: 2026-11-04 20:03 — 2026-11-05 16:03 UTC

首个记录价格: 25,819,753.17 HUF
2026-11-04 20:04 UTC
最后记录价格: 24,648,671.68 HUF
2026-11-05 16:03 UTC
记录最高价格: 26,108,416.11 HUF
2026-11-04 22:47 UTC
记录最低价格: 24,520,009.00 HUF
2026-11-05 15:55 UTC
变化: -1,171,081.49 HUF
-4.54%
记录数: 1,200

记录之间的最大间隔: 00:01:46.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 20:04 — 2026-11-04 20:59	25,819,753.17 HUF	25,837,418.00 HUF	25,911,089.49 HUF	25,805,435.94 HUF	+0.07%	56
2026-11-04 21:00 — 2026-11-04 21:59	25,840,337.20 HUF	25,877,605.67 HUF	25,898,628.59 HUF	25,834,834.72 HUF	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	25,891,401.83 HUF	26,047,357.10 HUF	26,108,416.11 HUF	25,885,208.76 HUF	+0.60%	60
2026-11-04 23:00 — 2026-11-04 23:59	26,047,357.10 HUF	25,971,161.29 HUF	26,047,579.18 HUF	25,942,055.94 HUF	-0.29%	60
2026-11-05 00:00 — 2026-11-05 00:59	25,958,267.99 HUF	25,972,423.92 HUF	26,047,949.66 HUF	25,958,267.99 HUF	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	25,954,494.85 HUF	25,986,885.73 HUF	26,030,534.53 HUF	25,844,500.71 HUF	+0.12%	60
2026-11-05 02:00 — 2026-11-05 02:59	25,984,312.95 HUF	25,922,466.88 HUF	26,011,077.31 HUF	25,916,802.30 HUF	-0.24%	60
2026-11-05 03:00 — 2026-11-05 03:59	25,920,171.13 HUF	25,891,962.92 HUF	25,971,427.92 HUF	25,888,773.04 HUF	-0.11%	60
2026-11-05 04:00 — 2026-11-05 04:59	25,891,962.92 HUF	25,890,685.02 HUF	25,932,834.36 HUF	25,835,152.47 HUF	0.00%	60
2026-11-05 05:00 — 2026-11-05 05:59	25,890,685.02 HUF	25,866,912.67 HUF	25,921,494.09 HUF	25,845,680.41 HUF	-0.09%	60
2026-11-05 06:00 — 2026-11-05 06:59	25,870,880.00 HUF	25,920,499.65 HUF	25,951,074.39 HUF	25,862,662.83 HUF	+0.19%	60
2026-11-05 07:00 — 2026-11-05 07:59	25,912,808.44 HUF	25,901,392.82 HUF	25,967,532.63 HUF	25,901,392.82 HUF	-0.04%	60
2026-11-05 08:00 — 2026-11-05 08:59	25,901,392.82 HUF	25,977,482.76 HUF	26,036,273.61 HUF	25,901,392.82 HUF	+0.29%	60
2026-11-05 09:00 — 2026-11-05 09:59	25,977,482.76 HUF	25,991,057.89 HUF	25,991,057.89 HUF	25,918,545.85 HUF	+0.05%	60
2026-11-05 10:00 — 2026-11-05 10:59	25,995,546.92 HUF	25,938,422.74 HUF	26,014,350.54 HUF	25,936,322.56 HUF	-0.22%	60
2026-11-05 11:00 — 2026-11-05 11:59	25,938,422.74 HUF	25,979,118.50 HUF	25,979,118.50 HUF	25,920,360.71 HUF	+0.16%	60
2026-11-05 12:00 — 2026-11-05 12:59	25,974,336.41 HUF	25,744,066.62 HUF	25,974,336.41 HUF	25,731,760.54 HUF	-0.89%	60
2026-11-05 13:00 — 2026-11-05 13:59	25,743,054.11 HUF	25,735,543.78 HUF	25,807,128.16 HUF	25,728,433.85 HUF	-0.03%	60
2026-11-05 14:00 — 2026-11-05 14:59	25,724,386.62 HUF	25,360,297.05 HUF	25,755,677.46 HUF	25,360,297.05 HUF	-1.42%	60
2026-11-05 15:00 — 2026-11-05 15:59	25,332,619.38 HUF	24,647,827.44 HUF	25,358,030.12 HUF	24,520,009.00 HUF	-2.70%	60
2026-11-05 16:00 — 2026-11-05 16:03	24,672,354.92 HUF	24,648,671.68 HUF	24,672,354.92 HUF	24,648,671.68 HUF	-0.10%	4