比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近19小时

时间段: 2026-11-13 04:08 — 2026-11-13 23:08 UTC

首个记录价格: 22,725,018.70 HUF
2026-11-13 04:09 UTC
最后记录价格: 22,494,984.58 HUF
2026-11-13 23:08 UTC
记录最高价格: 23,084,264.82 HUF
2026-11-13 13:40 UTC
记录最低价格: 22,457,108.39 HUF
2026-11-13 06:03 UTC
变化: -230,034.12 HUF
-1.01%
记录数: 1,140

记录之间的最大间隔: 00:01:11.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 04:09 — 2026-11-13 04:59	22,725,018.70 HUF	22,663,009.81 HUF	22,809,303.02 HUF	22,658,665.42 HUF	-0.27%	51
2026-11-13 05:00 — 2026-11-13 05:59	22,647,096.27 HUF	22,486,446.24 HUF	22,721,705.55 HUF	22,470,244.14 HUF	-0.71%	60
2026-11-13 06:00 — 2026-11-13 06:59	22,486,446.24 HUF	22,808,311.98 HUF	22,808,311.98 HUF	22,457,108.39 HUF	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	22,821,678.94 HUF	22,681,644.28 HUF	22,854,124.91 HUF	22,678,926.81 HUF	-0.61%	60
2026-11-13 08:00 — 2026-11-13 08:59	22,660,927.85 HUF	22,712,694.87 HUF	22,747,321.21 HUF	22,628,737.63 HUF	+0.23%	60
2026-11-13 09:00 — 2026-11-13 09:59	22,703,698.24 HUF	22,824,300.65 HUF	22,833,285.99 HUF	22,691,938.37 HUF	+0.53%	60
2026-11-13 10:00 — 2026-11-13 10:59	22,832,017.90 HUF	22,963,411.69 HUF	22,963,411.69 HUF	22,832,017.90 HUF	+0.58%	60
2026-11-13 11:00 — 2026-11-13 11:59	22,959,838.29 HUF	22,899,226.08 HUF	22,970,007.60 HUF	22,873,825.40 HUF	-0.26%	60
2026-11-13 12:00 — 2026-11-13 12:59	22,905,467.58 HUF	22,895,836.26 HUF	22,958,107.14 HUF	22,889,785.57 HUF	-0.04%	60
2026-11-13 13:00 — 2026-11-13 13:59	22,895,836.26 HUF	22,985,037.38 HUF	23,084,264.82 HUF	22,857,179.13 HUF	+0.39%	60
2026-11-13 14:00 — 2026-11-13 14:59	22,962,409.64 HUF	22,752,857.04 HUF	22,962,409.64 HUF	22,731,637.34 HUF	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	22,766,560.65 HUF	22,715,560.10 HUF	22,778,428.27 HUF	22,520,983.01 HUF	-0.22%	60
2026-11-13 16:00 — 2026-11-13 16:59	22,753,503.37 HUF	22,704,225.00 HUF	22,753,503.37 HUF	22,606,898.43 HUF	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	22,705,882.05 HUF	22,761,380.40 HUF	22,818,685.06 HUF	22,643,328.45 HUF	+0.24%	60
2026-11-13 18:00 — 2026-11-13 18:59	22,761,503.47 HUF	22,783,291.06 HUF	22,783,291.06 HUF	22,730,973.83 HUF	+0.10%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,783,291.06 HUF	22,804,989.15 HUF	22,827,481.47 HUF	22,761,919.42 HUF	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	22,804,989.15 HUF	22,769,153.52 HUF	22,830,495.08 HUF	22,766,369.87 HUF	-0.16%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,756,271.96 HUF	22,614,262.35 HUF	22,756,271.96 HUF	22,537,249.10 HUF	-0.62%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,609,360.92 HUF	22,636,592.18 HUF	22,636,592.18 HUF	22,515,898.64 HUF	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:08	22,621,705.84 HUF	22,494,984.58 HUF	22,621,705.84 HUF	22,494,984.58 HUF	-0.56%	9