比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近19小时

时间段: 2026-10-23 10:27 — 2026-10-24 05:27 UTC

首个记录价格: 26,750,268.11 HUF
2026-10-23 10:28 UTC
最后记录价格: 26,412,319.16 HUF
2026-10-24 05:27 UTC
记录最高价格: 26,806,607.72 HUF
2026-10-23 13:47 UTC
记录最低价格: 26,338,493.99 HUF
2026-10-23 23:14 UTC
变化: -337,948.95 HUF
-1.26%
记录数: 1,139

记录之间的最大间隔: 00:02:01.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 10:28 — 2026-10-23 10:59	26,750,268.11 HUF	26,728,595.22 HUF	26,751,405.03 HUF	26,721,909.33 HUF	-0.08%	32
2026-10-23 11:00 — 2026-10-23 11:59	26,722,978.43 HUF	26,734,055.25 HUF	26,747,096.14 HUF	26,684,928.22 HUF	+0.04%	60
2026-10-23 12:00 — 2026-10-23 12:59	26,739,635.68 HUF	26,720,823.75 HUF	26,758,851.69 HUF	26,670,092.87 HUF	-0.07%	60
2026-10-23 13:00 — 2026-10-23 13:59	26,731,213.45 HUF	26,758,272.30 HUF	26,806,607.72 HUF	26,701,946.82 HUF	+0.10%	60
2026-10-23 14:00 — 2026-10-23 14:59	26,758,272.30 HUF	26,724,553.70 HUF	26,795,723.25 HUF	26,539,259.25 HUF	-0.13%	60
2026-10-23 15:00 — 2026-10-23 15:59	26,719,145.25 HUF	26,699,939.84 HUF	26,723,905.76 HUF	26,631,649.95 HUF	-0.07%	60
2026-10-23 16:00 — 2026-10-23 16:59	26,710,710.54 HUF	26,749,000.96 HUF	26,778,123.89 HUF	26,684,504.86 HUF	+0.14%	60
2026-10-23 17:00 — 2026-10-23 17:59	26,746,724.12 HUF	26,711,568.28 HUF	26,792,182.59 HUF	26,710,778.79 HUF	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	26,732,410.37 HUF	26,671,513.51 HUF	26,732,410.37 HUF	26,649,251.55 HUF	-0.23%	59
2026-10-23 19:00 — 2026-10-23 19:59	26,679,369.43 HUF	26,590,512.23 HUF	26,679,369.43 HUF	26,590,512.23 HUF	-0.33%	60
2026-10-23 20:00 — 2026-10-23 20:59	26,590,792.05 HUF	26,640,657.22 HUF	26,656,839.23 HUF	26,586,312.08 HUF	+0.19%	60
2026-10-23 21:00 — 2026-10-23 21:59	26,640,657.22 HUF	26,603,993.26 HUF	26,651,340.57 HUF	26,599,884.66 HUF	-0.14%	60
2026-10-23 22:00 — 2026-10-23 22:59	26,603,993.26 HUF	26,373,114.17 HUF	26,626,057.86 HUF	26,373,114.17 HUF	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	26,422,044.24 HUF	26,548,261.38 HUF	26,549,361.11 HUF	26,338,493.99 HUF	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	26,548,261.38 HUF	26,372,462.68 HUF	26,550,407.09 HUF	26,372,462.68 HUF	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	26,376,911.26 HUF	26,473,977.11 HUF	26,473,977.11 HUF	26,371,985.27 HUF	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	26,473,787.97 HUF	26,474,998.16 HUF	26,481,328.16 HUF	26,446,158.69 HUF	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	26,481,021.26 HUF	26,451,307.08 HUF	26,509,790.94 HUF	26,443,324.01 HUF	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	26,472,045.57 HUF	26,464,610.83 HUF	26,515,202.24 HUF	26,443,631.35 HUF	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:27	26,461,530.99 HUF	26,412,319.16 HUF	26,461,530.99 HUF	26,412,319.16 HUF	-0.19%	28