比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近19小时

时间段: 2026-11-09 11:50 — 2026-11-10 06:50 UTC

首个记录价格: 24,130,754.88 HUF
2026-11-09 11:51 UTC
最后记录价格: 24,056,709.67 HUF
2026-11-10 06:50 UTC
记录最高价格: 24,467,130.62 HUF
2026-11-09 15:49 UTC
记录最低价格: 23,993,971.33 HUF
2026-11-10 03:45 UTC
变化: -74,045.22 HUF
-0.31%
记录数: 1,140

记录之间的最大间隔: 00:01:08.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 11:51 — 2026-11-09 11:59	24,130,754.88 HUF	24,103,686.55 HUF	24,137,404.54 HUF	24,103,686.55 HUF	-0.11%	9
2026-11-09 12:00 — 2026-11-09 12:59	24,104,676.99 HUF	24,279,001.32 HUF	24,296,405.85 HUF	24,102,665.98 HUF	+0.72%	60
2026-11-09 13:00 — 2026-11-09 13:59	24,275,725.38 HUF	24,181,523.41 HUF	24,286,009.13 HUF	24,162,970.59 HUF	-0.39%	60
2026-11-09 14:00 — 2026-11-09 14:59	24,181,523.41 HUF	24,232,908.67 HUF	24,288,783.98 HUF	24,076,133.60 HUF	+0.21%	60
2026-11-09 15:00 — 2026-11-09 15:59	24,227,345.38 HUF	24,454,253.68 HUF	24,467,130.62 HUF	24,182,026.49 HUF	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	24,460,303.55 HUF	24,255,184.92 HUF	24,460,303.55 HUF	24,192,404.32 HUF	-0.84%	60
2026-11-09 17:00 — 2026-11-09 17:59	24,255,184.92 HUF	24,170,912.00 HUF	24,266,644.04 HUF	24,092,031.60 HUF	-0.35%	60
2026-11-09 18:00 — 2026-11-09 18:59	24,162,780.21 HUF	24,104,046.51 HUF	24,189,142.67 HUF	24,055,988.49 HUF	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	24,115,463.65 HUF	24,134,828.95 HUF	24,217,775.22 HUF	24,081,789.48 HUF	+0.08%	60
2026-11-09 20:00 — 2026-11-09 20:59	24,138,981.73 HUF	24,151,688.18 HUF	24,172,111.18 HUF	24,078,201.77 HUF	+0.05%	60
2026-11-09 21:00 — 2026-11-09 21:59	24,151,688.18 HUF	24,181,125.29 HUF	24,186,483.98 HUF	24,124,686.02 HUF	+0.12%	60
2026-11-09 22:00 — 2026-11-09 22:59	24,176,152.73 HUF	24,291,127.59 HUF	24,299,038.47 HUF	24,160,738.15 HUF	+0.48%	60
2026-11-09 23:00 — 2026-11-09 23:59	24,291,127.59 HUF	24,302,361.70 HUF	24,302,361.70 HUF	24,229,615.83 HUF	+0.05%	60
2026-11-10 00:00 — 2026-11-10 00:59	24,297,578.11 HUF	24,194,120.09 HUF	24,323,751.30 HUF	24,194,120.09 HUF	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	24,190,191.00 HUF	24,232,978.88 HUF	24,271,783.80 HUF	24,167,565.30 HUF	+0.18%	60
2026-11-10 02:00 — 2026-11-10 02:59	24,220,924.50 HUF	24,171,273.41 HUF	24,220,924.50 HUF	24,136,143.96 HUF	-0.20%	60
2026-11-10 03:00 — 2026-11-10 03:59	24,153,046.88 HUF	24,042,840.75 HUF	24,153,046.88 HUF	23,993,971.33 HUF	-0.46%	60
2026-11-10 04:00 — 2026-11-10 04:59	24,038,792.37 HUF	24,089,741.90 HUF	24,124,169.67 HUF	24,038,792.37 HUF	+0.21%	60
2026-11-10 05:00 — 2026-11-10 05:59	24,100,356.87 HUF	24,130,961.52 HUF	24,171,902.71 HUF	24,084,999.32 HUF	+0.13%	60
2026-11-10 06:00 — 2026-11-10 06:50	24,130,103.71 HUF	24,056,709.67 HUF	24,130,103.71 HUF	24,033,988.43 HUF	-0.30%	51