比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近19小时

时间段: 2026-10-21 07:46 — 2026-10-22 02:46 UTC

首个记录价格: 26,974,533.51 HUF
2026-10-21 07:47 UTC
最后记录价格: 26,950,317.73 HUF
2026-10-22 02:46 UTC
记录最高价格: 27,595,818.80 HUF
2026-10-21 16:41 UTC
记录最低价格: 26,942,337.49 HUF
2026-10-22 02:36 UTC
变化: -24,215.78 HUF
-0.09%
记录数: 1,140

记录之间的最大间隔: 00:01:40.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 07:47 — 2026-10-21 07:59	26,974,533.51 HUF	26,992,610.73 HUF	27,003,995.17 HUF	26,974,533.51 HUF	+0.07%	13
2026-10-21 08:00 — 2026-10-21 08:59	26,998,073.83 HUF	27,095,135.78 HUF	27,185,153.69 HUF	26,991,172.98 HUF	+0.36%	60
2026-10-21 09:00 — 2026-10-21 09:59	27,095,976.62 HUF	27,165,320.38 HUF	27,183,155.93 HUF	27,065,673.41 HUF	+0.26%	60
2026-10-21 10:00 — 2026-10-21 10:59	27,157,001.80 HUF	27,120,107.93 HUF	27,162,235.12 HUF	27,104,927.06 HUF	-0.14%	60
2026-10-21 11:00 — 2026-10-21 11:59	27,115,498.78 HUF	27,121,192.69 HUF	27,151,455.18 HUF	27,090,597.47 HUF	+0.02%	60
2026-10-21 12:00 — 2026-10-21 12:59	27,121,192.69 HUF	27,099,503.22 HUF	27,177,718.60 HUF	27,099,503.22 HUF	-0.08%	60
2026-10-21 13:00 — 2026-10-21 13:59	27,101,217.87 HUF	27,241,713.51 HUF	27,243,752.74 HUF	27,066,950.40 HUF	+0.52%	60
2026-10-21 14:00 — 2026-10-21 14:59	27,257,681.93 HUF	27,532,776.79 HUF	27,532,776.79 HUF	27,202,232.84 HUF	+1.01%	60
2026-10-21 15:00 — 2026-10-21 15:59	27,505,390.68 HUF	27,525,119.06 HUF	27,594,105.25 HUF	27,455,447.36 HUF	+0.07%	60
2026-10-21 16:00 — 2026-10-21 16:59	27,536,352.60 HUF	27,490,867.93 HUF	27,595,818.80 HUF	27,473,295.02 HUF	-0.17%	60
2026-10-21 17:00 — 2026-10-21 17:59	27,485,450.45 HUF	27,509,447.40 HUF	27,510,253.03 HUF	27,419,803.18 HUF	+0.09%	60
2026-10-21 18:00 — 2026-10-21 18:59	27,509,447.40 HUF	27,499,520.10 HUF	27,559,960.81 HUF	27,488,324.91 HUF	-0.04%	60
2026-10-21 19:00 — 2026-10-21 19:59	27,482,286.97 HUF	27,487,234.88 HUF	27,503,410.50 HUF	27,440,158.75 HUF	+0.02%	60
2026-10-21 20:00 — 2026-10-21 20:59	27,487,234.88 HUF	27,522,010.52 HUF	27,535,817.42 HUF	27,464,753.07 HUF	+0.13%	60
2026-10-21 21:00 — 2026-10-21 21:59	27,517,168.85 HUF	27,553,216.30 HUF	27,558,065.67 HUF	27,507,953.58 HUF	+0.13%	60
2026-10-21 22:00 — 2026-10-21 22:59	27,554,562.84 HUF	27,471,249.09 HUF	27,554,562.84 HUF	27,453,474.53 HUF	-0.30%	60
2026-10-21 23:00 — 2026-10-21 23:59	27,471,249.09 HUF	27,330,569.45 HUF	27,471,249.09 HUF	27,325,463.87 HUF	-0.51%	60
2026-10-22 00:00 — 2026-10-22 00:59	27,313,909.63 HUF	27,371,927.41 HUF	27,400,082.46 HUF	27,313,909.63 HUF	+0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	27,371,927.41 HUF	27,163,031.06 HUF	27,410,150.89 HUF	27,163,031.06 HUF	-0.76%	60
2026-10-22 02:00 — 2026-10-22 02:46	27,163,031.06 HUF	26,950,317.73 HUF	27,163,031.06 HUF	26,942,337.49 HUF	-0.78%	47