比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近2小时

时间段: 2026-11-02 00:43 — 2026-11-02 02:43 UTC

首个记录价格: 25,560,290.63 HUF
2026-11-02 00:44 UTC
最后记录价格: 25,691,087.09 HUF
2026-11-02 02:43 UTC
记录最高价格: 25,727,868.94 HUF
2026-11-02 01:34 UTC
记录最低价格: 25,560,290.63 HUF
2026-11-02 00:44 UTC
变化: 130,796.46 HUF
+0.51%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 00:44 — 2026-11-02 00:47	25,560,290.63 HUF	25,560,490.03 HUF	25,560,490.03 HUF	25,560,290.63 HUF	+0.00%	4
2026-11-02 00:48 — 2026-11-02 00:53	25,584,339.52 HUF	25,576,408.44 HUF	25,588,767.87 HUF	25,576,408.44 HUF	-0.03%	6
2026-11-02 00:54 — 2026-11-02 00:59	25,575,510.23 HUF	25,590,804.68 HUF	25,590,804.68 HUF	25,572,686.56 HUF	+0.06%	6
2026-11-02 01:00 — 2026-11-02 01:05	25,588,610.48 HUF	25,589,458.01 HUF	25,596,768.64 HUF	25,588,610.48 HUF	+0.00%	6
2026-11-02 01:06 — 2026-11-02 01:11	25,593,929.56 HUF	25,597,393.40 HUF	25,597,393.40 HUF	25,590,998.85 HUF	+0.01%	6
2026-11-02 01:12 — 2026-11-02 01:17	25,666,790.73 HUF	25,672,801.41 HUF	25,672,801.41 HUF	25,666,790.73 HUF	+0.02%	6
2026-11-02 01:18 — 2026-11-02 01:23	25,672,801.41 HUF	25,650,483.71 HUF	25,672,801.41 HUF	25,650,483.71 HUF	-0.09%	6
2026-11-02 01:24 — 2026-11-02 01:29	25,656,632.60 HUF	25,718,755.47 HUF	25,718,755.47 HUF	25,656,632.60 HUF	+0.24%	6
2026-11-02 01:30 — 2026-11-02 01:35	25,716,517.54 HUF	25,726,883.58 HUF	25,727,868.94 HUF	25,716,517.54 HUF	+0.04%	6
2026-11-02 01:36 — 2026-11-02 01:41	25,726,883.58 HUF	25,726,260.50 HUF	25,726,883.58 HUF	25,721,857.98 HUF	0.00%	6
2026-11-02 01:42 — 2026-11-02 01:47	25,726,260.50 HUF	25,725,015.60 HUF	25,726,260.50 HUF	25,703,059.43 HUF	0.00%	6
2026-11-02 01:48 — 2026-11-02 01:53	25,725,015.60 HUF	25,715,082.13 HUF	25,725,163.41 HUF	25,715,082.13 HUF	-0.04%	6
2026-11-02 01:54 — 2026-11-02 01:59	25,715,082.13 HUF	25,682,368.51 HUF	25,715,082.13 HUF	25,680,647.20 HUF	-0.13%	6
2026-11-02 02:00 — 2026-11-02 02:05	25,683,373.75 HUF	25,681,009.15 HUF	25,683,373.75 HUF	25,681,009.15 HUF	-0.01%	6
2026-11-02 02:06 — 2026-11-02 02:11	25,679,196.54 HUF	25,662,422.36 HUF	25,679,196.54 HUF	25,658,904.80 HUF	-0.07%	6
2026-11-02 02:12 — 2026-11-02 02:17	25,681,023.65 HUF	25,679,868.52 HUF	25,681,116.33 HUF	25,679,868.52 HUF	0.00%	6
2026-11-02 02:18 — 2026-11-02 02:23	25,675,599.98 HUF	25,694,047.78 HUF	25,694,047.78 HUF	25,675,599.98 HUF	+0.07%	6
2026-11-02 02:24 — 2026-11-02 02:29	25,695,416.06 HUF	25,705,157.68 HUF	25,705,157.68 HUF	25,694,863.82 HUF	+0.04%	6
2026-11-02 02:30 — 2026-11-02 02:35	25,705,530.04 HUF	25,707,665.02 HUF	25,707,665.02 HUF	25,705,530.04 HUF	+0.01%	6
2026-11-02 02:36 — 2026-11-02 02:41	25,706,186.54 HUF	25,703,322.28 HUF	25,706,186.54 HUF	25,701,660.61 HUF	-0.01%	6
2026-11-02 02:42 — 2026-11-02 02:43	25,691,087.09 HUF	25,691,087.09 HUF	25,691,087.09 HUF	25,691,087.09 HUF	0.00%	2