比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近2小时

时间段: 2026-10-19 23:48 — 2026-10-20 01:48 UTC

首个记录价格: 26,528,800.06 HUF
2026-10-19 23:49 UTC
最后记录价格: 26,422,347.67 HUF
2026-10-20 01:48 UTC
记录最高价格: 26,528,800.06 HUF
2026-10-19 23:49 UTC
记录最低价格: 26,255,369.52 HUF
2026-10-20 01:17 UTC
变化: -106,452.38 HUF
-0.40%
记录数: 118

记录之间的最大间隔: 00:03:01.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 23:49 — 2026-10-19 23:53	26,528,800.06 HUF	26,507,830.94 HUF	26,528,800.06 HUF	26,507,830.94 HUF	-0.08%	5
2026-10-19 23:54 — 2026-10-19 23:59	26,510,263.83 HUF	26,498,287.18 HUF	26,510,263.83 HUF	26,498,287.18 HUF	-0.05%	6
2026-10-20 00:02 — 2026-10-20 00:05	26,493,385.56 HUF	26,485,136.85 HUF	26,493,385.56 HUF	26,485,136.85 HUF	-0.03%	4
2026-10-20 00:06 — 2026-10-20 00:11	26,459,104.34 HUF	26,437,185.13 HUF	26,459,104.34 HUF	26,437,185.13 HUF	-0.08%	6
2026-10-20 00:12 — 2026-10-20 00:17	26,423,392.47 HUF	26,419,698.07 HUF	26,426,588.70 HUF	26,417,986.05 HUF	-0.01%	6
2026-10-20 00:18 — 2026-10-20 00:23	26,419,698.07 HUF	26,359,348.37 HUF	26,419,698.07 HUF	26,359,348.37 HUF	-0.23%	6
2026-10-20 00:24 — 2026-10-20 00:29	26,349,611.51 HUF	26,363,677.46 HUF	26,373,064.56 HUF	26,342,488.83 HUF	+0.05%	6
2026-10-20 00:30 — 2026-10-20 00:35	26,360,526.75 HUF	26,362,841.35 HUF	26,362,841.35 HUF	26,347,819.25 HUF	+0.01%	6
2026-10-20 00:36 — 2026-10-20 00:41	26,373,191.94 HUF	26,394,531.38 HUF	26,394,531.38 HUF	26,373,191.94 HUF	+0.08%	6
2026-10-20 00:42 — 2026-10-20 00:47	26,389,926.18 HUF	26,371,689.58 HUF	26,390,347.03 HUF	26,371,689.58 HUF	-0.07%	6
2026-10-20 00:48 — 2026-10-20 00:53	26,371,689.58 HUF	26,380,462.60 HUF	26,380,462.60 HUF	26,365,213.76 HUF	+0.03%	6
2026-10-20 00:54 — 2026-10-20 00:59	26,382,665.69 HUF	26,377,045.21 HUF	26,382,665.69 HUF	26,371,354.98 HUF	-0.02%	6
2026-10-20 01:00 — 2026-10-20 01:05	26,401,657.35 HUF	26,393,448.36 HUF	26,401,657.35 HUF	26,393,448.36 HUF	-0.03%	6
2026-10-20 01:06 — 2026-10-20 01:11	26,369,397.88 HUF	26,334,638.76 HUF	26,369,893.10 HUF	26,334,638.76 HUF	-0.13%	6
2026-10-20 01:12 — 2026-10-20 01:17	26,334,638.76 HUF	26,255,369.52 HUF	26,334,638.76 HUF	26,255,369.52 HUF	-0.30%	6
2026-10-20 01:18 — 2026-10-20 01:23	26,255,369.52 HUF	26,308,849.13 HUF	26,308,849.13 HUF	26,255,369.52 HUF	+0.20%	6
2026-10-20 01:24 — 2026-10-20 01:29	26,308,849.13 HUF	26,323,183.40 HUF	26,323,183.40 HUF	26,308,849.13 HUF	+0.05%	6
2026-10-20 01:30 — 2026-10-20 01:35	26,315,750.99 HUF	26,349,506.76 HUF	26,349,506.76 HUF	26,315,750.99 HUF	+0.13%	6
2026-10-20 01:36 — 2026-10-20 01:41	26,349,506.76 HUF	26,383,847.25 HUF	26,383,847.25 HUF	26,349,506.76 HUF	+0.13%	6
2026-10-20 01:42 — 2026-10-20 01:47	26,383,847.25 HUF	26,399,161.24 HUF	26,399,161.24 HUF	26,383,847.25 HUF	+0.06%	6
2026-10-20 01:48	26,422,347.67 HUF	26,422,347.67 HUF	26,422,347.67 HUF	26,422,347.67 HUF	—	1