比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近2小时

时间段: 2026-10-26 22:19 — 2026-10-27 00:19 UTC

首个记录价格: 26,259,239.06 HUF
2026-10-26 22:20 UTC
最后记录价格: 26,320,474.21 HUF
2026-10-27 00:19 UTC
记录最高价格: 26,342,571.49 HUF
2026-10-27 00:14 UTC
记录最低价格: 26,166,256.03 HUF
2026-10-26 23:07 UTC
变化: 61,235.15 HUF
+0.23%
记录数: 120

记录之间的最大间隔: 00:01:37.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 22:20 — 2026-10-26 22:23	26,259,239.06 HUF	26,266,497.74 HUF	26,266,497.74 HUF	26,259,239.06 HUF	+0.03%	4
2026-10-26 22:24 — 2026-10-26 22:29	26,263,059.40 HUF	26,251,171.33 HUF	26,263,059.40 HUF	26,251,171.33 HUF	-0.05%	6
2026-10-26 22:30 — 2026-10-26 22:35	26,250,044.70 HUF	26,243,053.55 HUF	26,252,126.25 HUF	26,243,053.55 HUF	-0.03%	6
2026-10-26 22:36 — 2026-10-26 22:41	26,242,006.65 HUF	26,233,127.90 HUF	26,242,006.65 HUF	26,232,971.24 HUF	-0.03%	6
2026-10-26 22:42 — 2026-10-26 22:47	26,241,347.15 HUF	26,250,421.59 HUF	26,250,421.59 HUF	26,241,347.15 HUF	+0.03%	6
2026-10-26 22:48 — 2026-10-26 22:53	26,244,056.36 HUF	26,253,952.35 HUF	26,253,952.35 HUF	26,244,056.36 HUF	+0.04%	6
2026-10-26 22:54 — 2026-10-26 22:59	26,254,995.83 HUF	26,242,989.69 HUF	26,254,995.83 HUF	26,242,681.39 HUF	-0.05%	6
2026-10-26 23:00 — 2026-10-26 23:05	26,245,342.47 HUF	26,235,889.35 HUF	26,245,649.40 HUF	26,235,889.35 HUF	-0.04%	6
2026-10-26 23:06 — 2026-10-26 23:11	26,171,946.36 HUF	26,200,704.33 HUF	26,200,704.33 HUF	26,166,256.03 HUF	+0.11%	6
2026-10-26 23:12 — 2026-10-26 23:17	26,208,996.29 HUF	26,210,527.57 HUF	26,210,527.57 HUF	26,203,546.86 HUF	+0.01%	6
2026-10-26 23:18 — 2026-10-26 23:23	26,222,643.17 HUF	26,232,982.75 HUF	26,235,423.45 HUF	26,222,643.17 HUF	+0.04%	6
2026-10-26 23:24 — 2026-10-26 23:29	26,226,586.58 HUF	26,255,121.26 HUF	26,255,121.26 HUF	26,226,586.58 HUF	+0.11%	6
2026-10-26 23:30 — 2026-10-26 23:35	26,270,886.85 HUF	26,275,143.00 HUF	26,282,954.53 HUF	26,270,886.85 HUF	+0.02%	6
2026-10-26 23:36 — 2026-10-26 23:41	26,275,143.00 HUF	26,294,672.94 HUF	26,294,672.94 HUF	26,275,143.00 HUF	+0.07%	6
2026-10-26 23:42 — 2026-10-26 23:47	26,304,008.96 HUF	26,301,865.82 HUF	26,304,008.96 HUF	26,301,572.75 HUF	-0.01%	6
2026-10-26 23:48 — 2026-10-26 23:53	26,310,507.04 HUF	26,278,308.05 HUF	26,311,533.32 HUF	26,278,308.05 HUF	-0.12%	6
2026-10-26 23:54 — 2026-10-26 23:59	26,278,308.05 HUF	26,297,054.52 HUF	26,297,054.52 HUF	26,278,308.05 HUF	+0.07%	6
2026-10-27 00:00 — 2026-10-27 00:05	26,298,320.02 HUF	26,316,993.68 HUF	26,316,993.68 HUF	26,298,320.02 HUF	+0.07%	6
2026-10-27 00:06 — 2026-10-27 00:11	26,316,993.68 HUF	26,332,971.47 HUF	26,332,971.47 HUF	26,316,823.15 HUF	+0.06%	6
2026-10-27 00:12 — 2026-10-27 00:17	26,332,971.47 HUF	26,334,630.23 HUF	26,342,571.49 HUF	26,332,640.36 HUF	+0.01%	6
2026-10-27 00:18 — 2026-10-27 00:19	26,320,474.21 HUF	26,320,474.21 HUF	26,320,474.21 HUF	26,320,474.21 HUF	0.00%	2