比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近2小时

时间段: 2026-10-24 05:31 — 2026-10-24 07:31 UTC

首个记录价格: 26,416,837.78 HUF
2026-10-24 05:32 UTC
最后记录价格: 26,431,042.63 HUF
2026-10-24 07:31 UTC
记录最高价格: 26,455,328.48 HUF
2026-10-24 07:22 UTC
记录最低价格: 26,394,708.93 HUF
2026-10-24 06:09 UTC
变化: 14,204.84 HUF
+0.05%
记录数: 120

记录之间的最大间隔: 00:01:11.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 05:32 — 2026-10-24 05:35	26,416,837.78 HUF	26,405,279.04 HUF	26,416,837.78 HUF	26,405,279.04 HUF	-0.04%	4
2026-10-24 05:36 — 2026-10-24 05:41	26,408,586.80 HUF	26,413,737.66 HUF	26,413,737.66 HUF	26,408,586.80 HUF	+0.02%	6
2026-10-24 05:42 — 2026-10-24 05:47	26,412,204.73 HUF	26,412,067.40 HUF	26,414,071.55 HUF	26,412,067.40 HUF	0.00%	6
2026-10-24 05:48 — 2026-10-24 05:53	26,418,335.15 HUF	26,412,736.57 HUF	26,419,772.77 HUF	26,412,736.57 HUF	-0.02%	6
2026-10-24 05:54 — 2026-10-24 05:59	26,413,894.43 HUF	26,415,003.36 HUF	26,415,003.36 HUF	26,413,894.43 HUF	+0.00%	6
2026-10-24 06:00 — 2026-10-24 06:05	26,415,003.36 HUF	26,402,624.71 HUF	26,415,619.09 HUF	26,402,624.71 HUF	-0.05%	6
2026-10-24 06:06 — 2026-10-24 06:11	26,399,064.69 HUF	26,402,781.98 HUF	26,402,781.98 HUF	26,394,708.93 HUF	+0.01%	6
2026-10-24 06:12 — 2026-10-24 06:17	26,409,055.99 HUF	26,417,765.82 HUF	26,421,117.70 HUF	26,409,055.99 HUF	+0.03%	6
2026-10-24 06:18 — 2026-10-24 06:23	26,418,972.15 HUF	26,418,984.46 HUF	26,418,984.46 HUF	26,418,948.98 HUF	+0.00%	6
2026-10-24 06:24 — 2026-10-24 06:29	26,410,437.87 HUF	26,417,829.52 HUF	26,418,173.41 HUF	26,410,437.87 HUF	+0.03%	6
2026-10-24 06:30 — 2026-10-24 06:35	26,420,737.09 HUF	26,424,705.30 HUF	26,424,705.30 HUF	26,420,737.09 HUF	+0.02%	6
2026-10-24 06:36 — 2026-10-24 06:41	26,420,578.93 HUF	26,420,268.68 HUF	26,420,578.93 HUF	26,416,637.18 HUF	0.00%	6
2026-10-24 06:42 — 2026-10-24 06:47	26,423,274.84 HUF	26,416,860.32 HUF	26,423,274.84 HUF	26,416,860.32 HUF	-0.02%	6
2026-10-24 06:48 — 2026-10-24 06:53	26,416,860.32 HUF	26,417,299.73 HUF	26,417,299.73 HUF	26,416,453.45 HUF	+0.00%	6
2026-10-24 06:54 — 2026-10-24 06:59	26,415,220.11 HUF	26,414,508.30 HUF	26,416,758.44 HUF	26,414,508.30 HUF	0.00%	6
2026-10-24 07:00 — 2026-10-24 07:05	26,414,508.30 HUF	26,433,899.63 HUF	26,433,899.63 HUF	26,414,508.30 HUF	+0.07%	6
2026-10-24 07:06 — 2026-10-24 07:11	26,454,816.76 HUF	26,441,412.34 HUF	26,454,816.76 HUF	26,441,412.34 HUF	-0.05%	6
2026-10-24 07:12 — 2026-10-24 07:17	26,427,669.12 HUF	26,432,480.36 HUF	26,432,480.36 HUF	26,427,669.12 HUF	+0.02%	6
2026-10-24 07:18 — 2026-10-24 07:23	26,432,912.14 HUF	26,455,328.48 HUF	26,455,328.48 HUF	26,432,912.14 HUF	+0.08%	6
2026-10-24 07:24 — 2026-10-24 07:29	26,435,775.16 HUF	26,432,528.75 HUF	26,435,775.16 HUF	26,429,688.28 HUF	-0.01%	6
2026-10-24 07:30 — 2026-10-24 07:31	26,431,042.63 HUF	26,431,042.63 HUF	26,431,042.63 HUF	26,431,042.63 HUF	0.00%	2