比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近2小时

时间段: 2026-10-15 17:05 — 2026-10-15 19:05 UTC

首个记录价格: 26,621,559.70 HUF
2026-10-15 17:05 UTC
最后记录价格: 26,716,702.09 HUF
2026-10-15 19:04 UTC
记录最高价格: 26,754,833.08 HUF
2026-10-15 17:24 UTC
记录最低价格: 26,586,132.13 HUF
2026-10-15 18:27 UTC
变化: 95,142.39 HUF
+0.36%
记录数: 119

记录之间的最大间隔: 00:01:59.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 17:05	26,621,559.70 HUF	26,621,559.70 HUF	26,621,559.70 HUF	26,621,559.70 HUF	—	1
2026-10-15 17:06 — 2026-10-15 17:11	26,621,559.70 HUF	26,643,992.30 HUF	26,643,992.30 HUF	26,621,559.70 HUF	+0.08%	6
2026-10-15 17:12 — 2026-10-15 17:17	26,643,992.30 HUF	26,671,803.08 HUF	26,671,803.08 HUF	26,639,677.90 HUF	+0.10%	6
2026-10-15 17:18 — 2026-10-15 17:23	26,735,084.12 HUF	26,754,411.09 HUF	26,754,411.09 HUF	26,735,084.12 HUF	+0.07%	6
2026-10-15 17:24 — 2026-10-15 17:29	26,754,833.08 HUF	26,707,250.05 HUF	26,754,833.08 HUF	26,707,250.05 HUF	-0.18%	6
2026-10-15 17:30 — 2026-10-15 17:35	26,702,860.43 HUF	26,699,566.93 HUF	26,702,860.43 HUF	26,699,566.93 HUF	-0.01%	6
2026-10-15 17:36 — 2026-10-15 17:41	26,698,949.10 HUF	26,687,811.10 HUF	26,698,949.10 HUF	26,687,811.10 HUF	-0.04%	6
2026-10-15 17:42 — 2026-10-15 17:47	26,688,624.06 HUF	26,711,172.41 HUF	26,719,011.92 HUF	26,688,624.06 HUF	+0.08%	6
2026-10-15 17:48 — 2026-10-15 17:53	26,711,172.41 HUF	26,713,308.97 HUF	26,715,535.54 HUF	26,711,172.41 HUF	+0.01%	6
2026-10-15 17:54 — 2026-10-15 17:59	26,713,308.97 HUF	26,697,875.58 HUF	26,713,308.97 HUF	26,697,875.58 HUF	-0.06%	6
2026-10-15 18:00 — 2026-10-15 18:05	26,702,252.83 HUF	26,665,801.95 HUF	26,702,252.83 HUF	26,665,801.95 HUF	-0.14%	6
2026-10-15 18:06 — 2026-10-15 18:11	26,655,512.01 HUF	26,660,142.71 HUF	26,660,142.71 HUF	26,647,902.56 HUF	+0.02%	6
2026-10-15 18:12 — 2026-10-15 18:17	26,629,470.15 HUF	26,596,125.24 HUF	26,629,470.15 HUF	26,596,125.24 HUF	-0.13%	6
2026-10-15 18:18 — 2026-10-15 18:23	26,611,152.99 HUF	26,592,246.36 HUF	26,611,152.99 HUF	26,592,246.36 HUF	-0.07%	6
2026-10-15 18:24 — 2026-10-15 18:29	26,592,059.92 HUF	26,599,940.40 HUF	26,599,940.40 HUF	26,586,132.13 HUF	+0.03%	6
2026-10-15 18:30 — 2026-10-15 18:35	26,616,518.88 HUF	26,637,248.11 HUF	26,637,248.11 HUF	26,616,518.88 HUF	+0.08%	6
2026-10-15 18:36 — 2026-10-15 18:41	26,637,248.11 HUF	26,638,464.02 HUF	26,638,464.02 HUF	26,637,248.11 HUF	+0.00%	6
2026-10-15 18:42 — 2026-10-15 18:47	26,637,873.10 HUF	26,686,826.24 HUF	26,686,826.24 HUF	26,637,873.10 HUF	+0.18%	6
2026-10-15 18:48 — 2026-10-15 18:53	26,685,420.70 HUF	26,689,168.58 HUF	26,689,779.37 HUF	26,685,420.70 HUF	+0.01%	6
2026-10-15 18:54 — 2026-10-15 18:59	26,689,168.58 HUF	26,701,833.96 HUF	26,701,833.96 HUF	26,689,168.58 HUF	+0.05%	6
2026-10-15 19:01 — 2026-10-15 19:04	26,702,457.47 HUF	26,716,702.09 HUF	26,716,702.09 HUF	26,702,457.47 HUF	+0.05%	4