比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 今天

时间段: 2026-10-30 16:00 — 2026-10-30 22:19 UTC

首个记录价格

25,404,209.87 HUF
2026-10-30 16:00 UTC

最后记录价格

25,190,555.23 HUF
2026-10-30 22:19 UTC

记录最高价格

25,404,209.87 HUF
2026-10-30 16:00 UTC

记录最低价格

25,022,131.88 HUF
2026-10-30 19:37 UTC

变化

-213,654.63 HUF
-0.84%

记录数

380

记录之间的最大间隔: 00:01:32.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 16:00 — 2026-10-30 16:59	25,404,209.87 HUF	25,338,147.60 HUF	25,404,209.87 HUF	25,309,105.00 HUF	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,333,610.15 HUF	25,278,207.08 HUF	25,353,623.12 HUF	25,278,207.08 HUF	-0.22%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,280,088.86 HUF	25,028,487.50 HUF	25,280,088.86 HUF	25,028,487.50 HUF	-1.00%	60
2026-10-30 19:00 — 2026-10-30 19:59	25,038,896.54 HUF	25,179,811.32 HUF	25,180,808.85 HUF	25,022,131.88 HUF	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	25,179,768.63 HUF	25,195,971.00 HUF	25,213,382.66 HUF	25,174,491.74 HUF	+0.06%	60
2026-10-30 21:00 — 2026-10-30 21:59	25,195,971.00 HUF	25,141,099.06 HUF	25,216,076.19 HUF	25,126,843.45 HUF	-0.22%	60
2026-10-30 22:00 — 2026-10-30 22:19	25,143,343.04 HUF	25,190,555.23 HUF	25,190,555.23 HUF	25,133,639.17 HUF	+0.19%	20