比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-11-01 00:24 — 2026-11-01 03:24 UTC

首个记录价格: 25,405,211.76 HUF
2026-11-01 00:25 UTC
最后记录价格: 25,474,122.51 HUF
2026-11-01 03:24 UTC
记录最高价格: 25,486,779.66 HUF
2026-11-01 02:07 UTC
记录最低价格: 25,405,211.76 HUF
2026-11-01 00:25 UTC
变化: 68,910.75 HUF
+0.27%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 00:25 — 2026-11-01 00:31	25,405,211.76 HUF	25,416,795.92 HUF	25,416,795.92 HUF	25,405,211.76 HUF	+0.05%	7
2026-11-01 00:32 — 2026-11-01 00:39	25,416,795.92 HUF	25,437,849.31 HUF	25,438,263.69 HUF	25,416,795.92 HUF	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	25,437,849.31 HUF	25,433,095.11 HUF	25,437,849.31 HUF	25,433,095.11 HUF	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	25,433,095.11 HUF	25,435,845.81 HUF	25,435,845.81 HUF	25,433,000.73 HUF	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	25,435,931.93 HUF	25,441,585.35 HUF	25,443,331.32 HUF	25,435,931.93 HUF	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	25,441,585.35 HUF	25,452,175.60 HUF	25,452,785.88 HUF	25,441,585.35 HUF	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:19	25,452,175.60 HUF	25,454,174.72 HUF	25,454,174.72 HUF	25,449,549.53 HUF	+0.01%	8
2026-11-01 01:20 — 2026-11-01 01:27	25,454,861.18 HUF	25,456,199.85 HUF	25,456,199.85 HUF	25,454,611.88 HUF	+0.01%	8
2026-11-01 01:28 — 2026-11-01 01:35	25,456,360.64 HUF	25,452,134.84 HUF	25,456,360.64 HUF	25,451,078.83 HUF	-0.02%	8
2026-11-01 01:36 — 2026-11-01 01:43	25,454,949.28 HUF	25,465,230.22 HUF	25,465,230.22 HUF	25,454,949.28 HUF	+0.04%	8
2026-11-01 01:44 — 2026-11-01 01:51	25,465,995.12 HUF	25,471,288.40 HUF	25,476,365.63 HUF	25,465,995.12 HUF	+0.02%	8
2026-11-01 01:52 — 2026-11-01 01:59	25,458,189.30 HUF	25,447,132.43 HUF	25,458,239.06 HUF	25,446,125.16 HUF	-0.04%	8
2026-11-01 02:00 — 2026-11-01 02:07	25,447,132.43 HUF	25,486,779.66 HUF	25,486,779.66 HUF	25,447,132.43 HUF	+0.16%	8
2026-11-01 02:08 — 2026-11-01 02:15	25,486,779.66 HUF	25,466,895.78 HUF	25,486,779.66 HUF	25,466,895.78 HUF	-0.08%	8
2026-11-01 02:16 — 2026-11-01 02:23	25,472,405.89 HUF	25,476,638.29 HUF	25,476,638.29 HUF	25,471,762.28 HUF	+0.02%	8
2026-11-01 02:24 — 2026-11-01 02:31	25,472,941.04 HUF	25,460,697.28 HUF	25,472,941.04 HUF	25,459,702.18 HUF	-0.05%	8
2026-11-01 02:32 — 2026-11-01 02:39	25,464,191.66 HUF	25,458,112.83 HUF	25,464,191.66 HUF	25,458,112.83 HUF	-0.02%	8
2026-11-01 02:40 — 2026-11-01 02:47	25,456,755.53 HUF	25,454,153.54 HUF	25,456,755.53 HUF	25,451,343.20 HUF	-0.01%	8
2026-11-01 02:48 — 2026-11-01 02:55	25,455,082.09 HUF	25,473,421.15 HUF	25,477,154.74 HUF	25,455,082.09 HUF	+0.07%	8
2026-11-01 02:56 — 2026-11-01 03:03	25,472,786.40 HUF	25,470,796.55 HUF	25,472,786.40 HUF	25,466,934.43 HUF	-0.01%	8
2026-11-01 03:04 — 2026-11-01 03:11	25,469,735.58 HUF	25,472,886.78 HUF	25,472,886.78 HUF	25,469,735.58 HUF	+0.01%	8
2026-11-01 03:12 — 2026-11-01 03:19	25,480,606.37 HUF	25,480,646.90 HUF	25,482,474.79 HUF	25,479,681.09 HUF	+0.00%	8
2026-11-01 03:20 — 2026-11-01 03:24	25,480,646.90 HUF	25,474,122.51 HUF	25,481,519.52 HUF	25,474,122.51 HUF	-0.03%	5