比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-21 02:21 — 2026-10-21 05:21 UTC

首个记录价格: 26,843,626.18 HUF
2026-10-21 02:22 UTC
最后记录价格: 26,873,575.55 HUF
2026-10-21 05:21 UTC
记录最高价格: 26,880,465.02 HUF
2026-10-21 05:08 UTC
记录最低价格: 26,807,368.12 HUF
2026-10-21 02:33 UTC
变化: 29,949.37 HUF
+0.11%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 02:22 — 2026-10-21 02:23	26,843,626.18 HUF	26,833,472.98 HUF	26,843,626.18 HUF	26,833,472.98 HUF	-0.04%	2
2026-10-21 02:24 — 2026-10-21 02:31	26,833,472.98 HUF	26,814,925.92 HUF	26,833,472.98 HUF	26,814,925.92 HUF	-0.07%	8
2026-10-21 02:32 — 2026-10-21 02:39	26,814,925.92 HUF	26,843,735.38 HUF	26,843,735.38 HUF	26,807,368.12 HUF	+0.11%	8
2026-10-21 02:40 — 2026-10-21 02:47	26,842,494.80 HUF	26,828,527.56 HUF	26,842,494.80 HUF	26,828,527.56 HUF	-0.05%	8
2026-10-21 02:48 — 2026-10-21 02:55	26,828,527.56 HUF	26,845,912.95 HUF	26,845,912.95 HUF	26,828,527.56 HUF	+0.06%	8
2026-10-21 02:56 — 2026-10-21 03:03	26,842,678.12 HUF	26,829,492.33 HUF	26,847,999.85 HUF	26,829,492.33 HUF	-0.05%	8
2026-10-21 03:04 — 2026-10-21 03:11	26,827,834.04 HUF	26,835,541.53 HUF	26,841,354.54 HUF	26,827,834.04 HUF	+0.03%	8
2026-10-21 03:12 — 2026-10-21 03:19	26,822,320.97 HUF	26,827,380.17 HUF	26,833,233.27 HUF	26,818,333.04 HUF	+0.02%	8
2026-10-21 03:20 — 2026-10-21 03:27	26,827,380.17 HUF	26,818,801.84 HUF	26,827,380.17 HUF	26,817,285.25 HUF	-0.03%	8
2026-10-21 03:28 — 2026-10-21 03:35	26,818,801.84 HUF	26,849,138.07 HUF	26,849,138.07 HUF	26,818,801.84 HUF	+0.11%	8
2026-10-21 03:36 — 2026-10-21 03:43	26,859,856.03 HUF	26,832,101.08 HUF	26,859,856.03 HUF	26,823,428.41 HUF	-0.10%	8
2026-10-21 03:44 — 2026-10-21 03:51	26,831,867.73 HUF	26,837,604.90 HUF	26,837,604.90 HUF	26,816,814.77 HUF	+0.02%	8
2026-10-21 03:52 — 2026-10-21 03:59	26,837,604.90 HUF	26,813,970.81 HUF	26,839,321.46 HUF	26,813,970.81 HUF	-0.09%	8
2026-10-21 04:00 — 2026-10-21 04:07	26,810,966.11 HUF	26,840,474.02 HUF	26,840,474.02 HUF	26,810,966.11 HUF	+0.11%	8
2026-10-21 04:08 — 2026-10-21 04:15	26,826,235.22 HUF	26,827,935.79 HUF	26,841,342.56 HUF	26,826,235.22 HUF	+0.01%	8
2026-10-21 04:16 — 2026-10-21 04:23	26,836,911.53 HUF	26,835,898.93 HUF	26,836,911.53 HUF	26,824,892.48 HUF	0.00%	8
2026-10-21 04:24 — 2026-10-21 04:31	26,830,240.38 HUF	26,834,559.09 HUF	26,834,559.09 HUF	26,827,292.08 HUF	+0.02%	8
2026-10-21 04:32 — 2026-10-21 04:39	26,841,393.68 HUF	26,852,250.64 HUF	26,856,302.08 HUF	26,831,670.61 HUF	+0.04%	8
2026-10-21 04:40 — 2026-10-21 04:47	26,849,086.83 HUF	26,833,080.65 HUF	26,849,086.83 HUF	26,822,749.66 HUF	-0.06%	8
2026-10-21 04:48 — 2026-10-21 04:55	26,833,080.65 HUF	26,835,512.50 HUF	26,841,186.14 HUF	26,833,080.65 HUF	+0.01%	8
2026-10-21 04:56 — 2026-10-21 05:03	26,835,512.50 HUF	26,843,292.72 HUF	26,845,974.54 HUF	26,835,512.50 HUF	+0.03%	8
2026-10-21 05:04 — 2026-10-21 05:11	26,864,373.84 HUF	26,868,797.19 HUF	26,880,465.02 HUF	26,864,373.84 HUF	+0.02%	8
2026-10-21 05:12 — 2026-10-21 05:19	26,878,525.72 HUF	26,868,286.51 HUF	26,878,525.72 HUF	26,855,479.72 HUF	-0.04%	8
2026-10-21 05:20 — 2026-10-21 05:21	26,868,286.51 HUF	26,873,575.55 HUF	26,873,575.55 HUF	26,868,286.51 HUF	+0.02%	2