比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-18 05:04 — 2026-10-18 08:04 UTC

首个记录价格: 26,418,474.63 HUF
2026-10-18 05:05 UTC
最后记录价格: 26,381,782.94 HUF
2026-10-18 08:04 UTC
记录最高价格: 26,440,193.56 HUF
2026-10-18 05:20 UTC
记录最低价格: 26,376,466.21 HUF
2026-10-18 07:40 UTC
变化: -36,691.68 HUF
-0.14%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 05:05 — 2026-10-18 05:11	26,418,474.63 HUF	26,416,741.64 HUF	26,418,696.79 HUF	26,415,616.28 HUF	-0.01%	7
2026-10-18 05:12 — 2026-10-18 05:19	26,416,741.64 HUF	26,437,704.39 HUF	26,437,704.39 HUF	26,416,619.89 HUF	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	26,440,193.56 HUF	26,403,806.00 HUF	26,440,193.56 HUF	26,403,806.00 HUF	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	26,403,806.00 HUF	26,408,161.57 HUF	26,408,161.57 HUF	26,403,806.00 HUF	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	26,399,932.24 HUF	26,399,154.96 HUF	26,400,983.17 HUF	26,397,417.27 HUF	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	26,399,154.96 HUF	26,391,293.19 HUF	26,399,154.96 HUF	26,387,006.77 HUF	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	26,391,293.19 HUF	26,392,239.53 HUF	26,397,186.10 HUF	26,388,710.75 HUF	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	26,395,681.84 HUF	26,409,214.00 HUF	26,413,674.63 HUF	26,395,681.84 HUF	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	26,406,522.13 HUF	26,410,724.32 HUF	26,410,724.32 HUF	26,401,192.44 HUF	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	26,410,724.32 HUF	26,390,745.87 HUF	26,410,724.32 HUF	26,390,745.87 HUF	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	26,389,920.65 HUF	26,390,134.29 HUF	26,397,837.20 HUF	26,389,920.65 HUF	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	26,391,402.30 HUF	26,414,818.04 HUF	26,414,818.04 HUF	26,391,402.30 HUF	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:47	26,410,329.43 HUF	26,409,500.59 HUF	26,410,329.43 HUF	26,406,066.23 HUF	0.00%	8
2026-10-18 06:48 — 2026-10-18 06:55	26,409,500.59 HUF	26,387,240.18 HUF	26,409,500.59 HUF	26,387,240.18 HUF	-0.08%	8
2026-10-18 06:56 — 2026-10-18 07:03	26,387,240.18 HUF	26,407,452.31 HUF	26,407,452.31 HUF	26,387,240.18 HUF	+0.08%	8
2026-10-18 07:04 — 2026-10-18 07:11	26,407,452.31 HUF	26,404,017.00 HUF	26,409,308.66 HUF	26,404,017.00 HUF	-0.01%	8
2026-10-18 07:12 — 2026-10-18 07:19	26,404,017.00 HUF	26,391,244.48 HUF	26,408,250.55 HUF	26,391,244.48 HUF	-0.05%	8
2026-10-18 07:20 — 2026-10-18 07:27	26,391,244.48 HUF	26,392,659.00 HUF	26,392,942.02 HUF	26,387,688.34 HUF	+0.01%	8
2026-10-18 07:28 — 2026-10-18 07:35	26,388,824.59 HUF	26,391,418.46 HUF	26,399,502.60 HUF	26,388,824.59 HUF	+0.01%	8
2026-10-18 07:36 — 2026-10-18 07:43	26,391,418.46 HUF	26,385,715.55 HUF	26,391,418.46 HUF	26,376,466.21 HUF	-0.02%	8
2026-10-18 07:44 — 2026-10-18 07:51	26,385,715.55 HUF	26,379,680.97 HUF	26,385,715.55 HUF	26,379,680.97 HUF	-0.02%	8
2026-10-18 07:52 — 2026-10-18 07:59	26,380,020.08 HUF	26,381,388.77 HUF	26,381,388.77 HUF	26,376,503.68 HUF	+0.01%	8
2026-10-18 08:00 — 2026-10-18 08:04	26,381,947.04 HUF	26,381,782.94 HUF	26,381,947.04 HUF	26,376,565.56 HUF	0.00%	5