比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-11-11 23:11 — 2026-11-12 02:11 UTC

首个记录价格: 24,207,798.52 HUF
2026-11-11 23:12 UTC
最后记录价格: 24,237,008.26 HUF
2026-11-12 02:11 UTC
记录最高价格: 24,371,017.27 HUF
2026-11-12 00:50 UTC
记录最低价格: 24,147,406.76 HUF
2026-11-11 23:16 UTC
变化: 29,209.75 HUF
+0.12%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 23:12 — 2026-11-11 23:19	24,207,798.52 HUF	24,172,705.36 HUF	24,207,798.52 HUF	24,147,406.76 HUF	-0.14%	8
2026-11-11 23:20 — 2026-11-11 23:27	24,213,349.03 HUF	24,198,640.70 HUF	24,213,349.03 HUF	24,173,496.65 HUF	-0.06%	8
2026-11-11 23:28 — 2026-11-11 23:35	24,198,640.70 HUF	24,268,626.30 HUF	24,268,626.30 HUF	24,198,640.70 HUF	+0.29%	8
2026-11-11 23:36 — 2026-11-11 23:43	24,268,626.30 HUF	24,260,467.23 HUF	24,285,936.71 HUF	24,260,467.23 HUF	-0.03%	8
2026-11-11 23:44 — 2026-11-11 23:51	24,260,467.23 HUF	24,289,620.66 HUF	24,289,620.66 HUF	24,260,467.23 HUF	+0.12%	8
2026-11-11 23:52 — 2026-11-11 23:59	24,289,620.66 HUF	24,340,846.89 HUF	24,340,846.89 HUF	24,289,620.66 HUF	+0.21%	8
2026-11-12 00:00 — 2026-11-12 00:07	24,340,846.89 HUF	24,322,201.99 HUF	24,347,893.08 HUF	24,319,823.73 HUF	-0.08%	8
2026-11-12 00:08 — 2026-11-12 00:15	24,328,100.05 HUF	24,283,963.12 HUF	24,328,100.05 HUF	24,283,963.12 HUF	-0.18%	8
2026-11-12 00:16 — 2026-11-12 00:23	24,287,123.30 HUF	24,316,612.74 HUF	24,316,612.74 HUF	24,280,602.35 HUF	+0.12%	8
2026-11-12 00:24 — 2026-11-12 00:31	24,316,612.74 HUF	24,354,502.10 HUF	24,354,502.10 HUF	24,316,612.74 HUF	+0.16%	8
2026-11-12 00:32 — 2026-11-12 00:39	24,356,664.81 HUF	24,331,008.51 HUF	24,356,664.81 HUF	24,326,707.53 HUF	-0.11%	8
2026-11-12 00:40 — 2026-11-12 00:47	24,342,894.16 HUF	24,355,060.06 HUF	24,355,060.06 HUF	24,331,748.60 HUF	+0.05%	8
2026-11-12 00:48 — 2026-11-12 00:55	24,343,522.72 HUF	24,354,497.65 HUF	24,371,017.27 HUF	24,343,522.72 HUF	+0.05%	8
2026-11-12 00:56 — 2026-11-12 01:03	24,345,650.14 HUF	24,327,536.13 HUF	24,345,650.14 HUF	24,327,536.13 HUF	-0.07%	8
2026-11-12 01:04 — 2026-11-12 01:11	24,326,572.79 HUF	24,269,144.51 HUF	24,326,572.79 HUF	24,255,904.00 HUF	-0.24%	8
2026-11-12 01:12 — 2026-11-12 01:19	24,253,642.81 HUF	24,236,789.51 HUF	24,265,902.21 HUF	24,236,789.51 HUF	-0.07%	8
2026-11-12 01:20 — 2026-11-12 01:27	24,227,145.85 HUF	24,212,274.99 HUF	24,227,145.85 HUF	24,212,274.99 HUF	-0.06%	8
2026-11-12 01:28 — 2026-11-12 01:35	24,210,043.82 HUF	24,208,613.20 HUF	24,210,043.82 HUF	24,196,915.72 HUF	-0.01%	8
2026-11-12 01:36 — 2026-11-12 01:43	24,225,192.94 HUF	24,215,029.56 HUF	24,225,192.94 HUF	24,213,056.07 HUF	-0.04%	8
2026-11-12 01:44 — 2026-11-12 01:51	24,215,029.56 HUF	24,214,757.83 HUF	24,216,520.88 HUF	24,199,778.50 HUF	0.00%	8
2026-11-12 01:52 — 2026-11-12 01:59	24,214,757.83 HUF	24,197,777.19 HUF	24,214,757.83 HUF	24,197,506.28 HUF	-0.07%	8
2026-11-12 02:00 — 2026-11-12 02:07	24,202,156.01 HUF	24,214,022.36 HUF	24,214,022.36 HUF	24,198,073.04 HUF	+0.05%	8
2026-11-12 02:08 — 2026-11-12 02:11	24,214,022.36 HUF	24,237,008.26 HUF	24,237,008.26 HUF	24,214,022.36 HUF	+0.09%	4