比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-31 08:11 — 2026-10-31 11:11 UTC

首个记录价格: 25,332,905.73 HUF
2026-10-31 08:12 UTC
最后记录价格: 25,362,593.01 HUF
2026-10-31 11:11 UTC
记录最高价格: 25,394,506.66 HUF
2026-10-31 10:34 UTC
记录最低价格: 25,315,403.07 HUF
2026-10-31 08:38 UTC
变化: 29,687.27 HUF
+0.12%
记录数: 180

记录之间的最大间隔: 00:01:26.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 08:12 — 2026-10-31 08:15	25,332,905.73 HUF	25,335,712.41 HUF	25,335,712.41 HUF	25,332,905.73 HUF	+0.01%	4
2026-10-31 08:16 — 2026-10-31 08:23	25,335,712.41 HUF	25,364,281.46 HUF	25,365,086.29 HUF	25,335,712.41 HUF	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	25,364,281.46 HUF	25,355,267.10 HUF	25,364,281.46 HUF	25,355,232.41 HUF	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	25,346,636.18 HUF	25,315,403.07 HUF	25,346,707.49 HUF	25,315,403.07 HUF	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	25,316,109.19 HUF	25,320,623.75 HUF	25,328,656.86 HUF	25,316,109.19 HUF	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	25,320,623.75 HUF	25,337,252.85 HUF	25,337,259.37 HUF	25,320,623.75 HUF	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	25,337,704.74 HUF	25,341,524.37 HUF	25,341,524.37 HUF	25,335,266.33 HUF	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	25,342,184.39 HUF	25,353,677.89 HUF	25,354,344.12 HUF	25,342,184.39 HUF	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	25,353,677.89 HUF	25,358,889.45 HUF	25,359,193.81 HUF	25,353,677.89 HUF	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	25,359,327.29 HUF	25,361,519.54 HUF	25,361,519.54 HUF	25,359,327.29 HUF	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	25,370,555.16 HUF	25,369,894.89 HUF	25,370,684.54 HUF	25,369,039.41 HUF	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:43	25,369,894.89 HUF	25,375,363.21 HUF	25,375,363.21 HUF	25,369,894.89 HUF	+0.02%	8
2026-10-31 09:44 — 2026-10-31 09:51	25,375,363.21 HUF	25,368,718.06 HUF	25,375,545.52 HUF	25,368,718.06 HUF	-0.03%	8
2026-10-31 09:52 — 2026-10-31 09:59	25,363,363.30 HUF	25,368,524.10 HUF	25,368,524.10 HUF	25,363,030.42 HUF	+0.02%	8
2026-10-31 10:00 — 2026-10-31 10:07	25,368,436.03 HUF	25,369,096.32 HUF	25,370,769.73 HUF	25,368,436.03 HUF	+0.00%	8
2026-10-31 10:08 — 2026-10-31 10:15	25,359,131.32 HUF	25,381,862.86 HUF	25,382,285.03 HUF	25,359,131.32 HUF	+0.09%	8
2026-10-31 10:16 — 2026-10-31 10:23	25,381,862.86 HUF	25,386,299.25 HUF	25,386,299.25 HUF	25,373,130.31 HUF	+0.02%	8
2026-10-31 10:24 — 2026-10-31 10:31	25,386,971.62 HUF	25,388,915.82 HUF	25,388,915.82 HUF	25,386,526.40 HUF	+0.01%	8
2026-10-31 10:32 — 2026-10-31 10:39	25,393,985.66 HUF	25,390,972.59 HUF	25,394,506.66 HUF	25,390,972.59 HUF	-0.01%	8
2026-10-31 10:40 — 2026-10-31 10:47	25,390,972.59 HUF	25,383,396.23 HUF	25,391,325.03 HUF	25,383,396.23 HUF	-0.03%	8
2026-10-31 10:48 — 2026-10-31 10:55	25,383,396.23 HUF	25,369,953.73 HUF	25,383,396.23 HUF	25,369,953.73 HUF	-0.05%	8
2026-10-31 10:56 — 2026-10-31 11:03	25,369,953.73 HUF	25,359,763.40 HUF	25,369,953.73 HUF	25,358,702.78 HUF	-0.04%	8
2026-10-31 11:04 — 2026-10-31 11:11	25,360,603.24 HUF	25,362,593.01 HUF	25,362,593.01 HUF	25,360,603.24 HUF	+0.01%	8