比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-18 09:26 — 2026-10-18 12:26 UTC

首个记录价格: 26,455,290.99 HUF
2026-10-18 09:27 UTC
最后记录价格: 26,493,951.64 HUF
2026-10-18 12:26 UTC
记录最高价格: 26,564,034.97 HUF
2026-10-18 09:43 UTC
记录最低价格: 26,455,290.99 HUF
2026-10-18 09:27 UTC
变化: 38,660.65 HUF
+0.15%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 09:27	26,455,290.99 HUF	26,455,290.99 HUF	26,455,290.99 HUF	26,455,290.99 HUF	—	1
2026-10-18 09:28 — 2026-10-18 09:35	26,455,865.94 HUF	26,508,546.83 HUF	26,508,546.83 HUF	26,455,865.94 HUF	+0.20%	8
2026-10-18 09:36 — 2026-10-18 09:43	26,523,529.00 HUF	26,564,034.97 HUF	26,564,034.97 HUF	26,523,529.00 HUF	+0.15%	8
2026-10-18 09:44 — 2026-10-18 09:51	26,564,034.97 HUF	26,551,673.24 HUF	26,564,034.97 HUF	26,541,910.24 HUF	-0.05%	8
2026-10-18 09:52 — 2026-10-18 09:59	26,553,030.61 HUF	26,537,681.78 HUF	26,560,472.33 HUF	26,537,681.78 HUF	-0.06%	8
2026-10-18 10:00 — 2026-10-18 10:07	26,533,769.74 HUF	26,535,200.23 HUF	26,535,200.23 HUF	26,524,579.08 HUF	+0.01%	8
2026-10-18 10:08 — 2026-10-18 10:15	26,542,853.25 HUF	26,533,253.40 HUF	26,542,853.25 HUF	26,530,475.57 HUF	-0.04%	8
2026-10-18 10:16 — 2026-10-18 10:23	26,533,253.40 HUF	26,529,474.12 HUF	26,541,146.15 HUF	26,529,474.12 HUF	-0.01%	8
2026-10-18 10:24 — 2026-10-18 10:31	26,542,584.41 HUF	26,556,942.10 HUF	26,556,942.10 HUF	26,539,173.07 HUF	+0.05%	8
2026-10-18 10:32 — 2026-10-18 10:39	26,560,391.86 HUF	26,546,375.68 HUF	26,560,391.86 HUF	26,546,375.68 HUF	-0.05%	8
2026-10-18 10:40 — 2026-10-18 10:47	26,542,066.78 HUF	26,540,447.93 HUF	26,543,750.09 HUF	26,538,806.41 HUF	-0.01%	8
2026-10-18 10:48 — 2026-10-18 10:55	26,534,793.53 HUF	26,525,342.68 HUF	26,534,793.53 HUF	26,522,615.36 HUF	-0.04%	8
2026-10-18 10:56 — 2026-10-18 11:03	26,522,106.42 HUF	26,507,342.50 HUF	26,522,106.42 HUF	26,507,342.50 HUF	-0.06%	8
2026-10-18 11:04 — 2026-10-18 11:11	26,495,618.19 HUF	26,518,452.69 HUF	26,519,738.37 HUF	26,495,618.19 HUF	+0.09%	8
2026-10-18 11:12 — 2026-10-18 11:19	26,518,452.69 HUF	26,515,727.65 HUF	26,521,386.84 HUF	26,511,765.22 HUF	-0.01%	8
2026-10-18 11:20 — 2026-10-18 11:27	26,515,727.65 HUF	26,520,882.64 HUF	26,520,882.64 HUF	26,515,277.96 HUF	+0.02%	8
2026-10-18 11:28 — 2026-10-18 11:35	26,520,882.64 HUF	26,500,986.73 HUF	26,522,502.82 HUF	26,500,986.73 HUF	-0.08%	8
2026-10-18 11:36 — 2026-10-18 11:43	26,500,986.73 HUF	26,499,565.63 HUF	26,505,968.13 HUF	26,494,701.50 HUF	-0.01%	8
2026-10-18 11:44 — 2026-10-18 11:51	26,495,485.44 HUF	26,482,269.51 HUF	26,495,485.44 HUF	26,482,269.51 HUF	-0.05%	8
2026-10-18 11:52 — 2026-10-18 11:59	26,487,614.68 HUF	26,492,300.95 HUF	26,492,300.95 HUF	26,487,614.68 HUF	+0.02%	8
2026-10-18 12:00 — 2026-10-18 12:07	26,492,300.95 HUF	26,506,443.59 HUF	26,506,443.59 HUF	26,492,300.95 HUF	+0.05%	8
2026-10-18 12:08 — 2026-10-18 12:15	26,510,008.27 HUF	26,510,784.23 HUF	26,517,987.41 HUF	26,510,008.27 HUF	+0.00%	8
2026-10-18 12:16 — 2026-10-18 12:23	26,510,784.23 HUF	26,497,481.19 HUF	26,510,784.23 HUF	26,492,521.19 HUF	-0.05%	8
2026-10-18 12:24 — 2026-10-18 12:26	26,490,891.94 HUF	26,493,951.64 HUF	26,493,951.64 HUF	26,490,891.94 HUF	+0.01%	3