比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-29 20:15 — 2026-10-29 23:15 UTC

首个记录价格: 26,282,861.52 HUF
2026-10-29 20:16 UTC
最后记录价格: 25,707,248.76 HUF
2026-10-29 23:15 UTC
记录最高价格: 26,282,861.52 HUF
2026-10-29 20:16 UTC
记录最低价格: 25,659,443.71 HUF
2026-10-29 20:49 UTC
变化: -575,612.76 HUF
-2.19%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 20:16 — 2026-10-29 20:23	26,282,861.52 HUF	26,270,677.24 HUF	26,282,861.52 HUF	26,259,084.29 HUF	-0.05%	8
2026-10-29 20:24 — 2026-10-29 20:31	26,248,436.45 HUF	26,265,416.99 HUF	26,265,416.99 HUF	26,247,309.86 HUF	+0.06%	8
2026-10-29 20:32 — 2026-10-29 20:39	26,263,939.83 HUF	26,100,332.85 HUF	26,282,685.62 HUF	26,100,332.85 HUF	-0.62%	8
2026-10-29 20:40 — 2026-10-29 20:47	26,112,977.64 HUF	25,752,507.12 HUF	26,112,977.64 HUF	25,752,507.12 HUF	-1.38%	8
2026-10-29 20:48 — 2026-10-29 20:55	25,752,507.12 HUF	25,818,757.39 HUF	25,858,420.23 HUF	25,659,443.71 HUF	+0.26%	8
2026-10-29 20:56 — 2026-10-29 21:03	25,818,757.39 HUF	25,750,201.36 HUF	25,824,328.02 HUF	25,750,201.36 HUF	-0.27%	8
2026-10-29 21:04 — 2026-10-29 21:11	25,802,628.25 HUF	25,848,912.04 HUF	25,848,912.04 HUF	25,775,866.57 HUF	+0.18%	8
2026-10-29 21:12 — 2026-10-29 21:19	25,862,129.37 HUF	25,926,295.29 HUF	25,926,295.29 HUF	25,862,129.37 HUF	+0.25%	8
2026-10-29 21:20 — 2026-10-29 21:27	25,926,295.29 HUF	25,964,156.56 HUF	26,026,809.71 HUF	25,926,295.29 HUF	+0.15%	8
2026-10-29 21:28 — 2026-10-29 21:35	25,941,312.00 HUF	25,950,247.40 HUF	25,950,247.40 HUF	25,905,166.80 HUF	+0.03%	8
2026-10-29 21:36 — 2026-10-29 21:43	25,963,420.95 HUF	25,964,762.13 HUF	26,019,804.42 HUF	25,963,420.95 HUF	+0.01%	8
2026-10-29 21:44 — 2026-10-29 21:51	25,964,762.13 HUF	25,850,814.24 HUF	25,964,762.13 HUF	25,844,300.34 HUF	-0.44%	8
2026-10-29 21:52 — 2026-10-29 21:59	25,885,802.03 HUF	25,828,845.72 HUF	25,885,802.03 HUF	25,815,242.57 HUF	-0.22%	8
2026-10-29 22:00 — 2026-10-29 22:07	25,828,845.72 HUF	25,758,697.68 HUF	25,830,588.86 HUF	25,758,697.68 HUF	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	25,740,860.68 HUF	25,750,176.16 HUF	25,750,176.16 HUF	25,693,441.54 HUF	+0.04%	8
2026-10-29 22:16 — 2026-10-29 22:23	25,745,636.09 HUF	25,744,187.15 HUF	25,745,636.09 HUF	25,683,528.26 HUF	-0.01%	8
2026-10-29 22:24 — 2026-10-29 22:31	25,781,391.61 HUF	25,851,361.20 HUF	25,851,361.20 HUF	25,781,391.61 HUF	+0.27%	8
2026-10-29 22:32 — 2026-10-29 22:39	25,807,739.67 HUF	25,792,173.88 HUF	25,807,739.67 HUF	25,792,173.88 HUF	-0.06%	8
2026-10-29 22:40 — 2026-10-29 22:47	25,846,535.37 HUF	25,784,203.02 HUF	25,846,535.37 HUF	25,784,203.02 HUF	-0.24%	8
2026-10-29 22:48 — 2026-10-29 22:55	25,784,203.02 HUF	25,756,945.76 HUF	25,784,203.02 HUF	25,756,945.76 HUF	-0.11%	8
2026-10-29 22:56 — 2026-10-29 23:03	25,756,945.76 HUF	25,768,661.69 HUF	25,771,710.63 HUF	25,756,945.76 HUF	+0.05%	8
2026-10-29 23:04 — 2026-10-29 23:11	25,733,559.75 HUF	25,689,202.67 HUF	25,733,559.75 HUF	25,689,202.67 HUF	-0.17%	8
2026-10-29 23:12 — 2026-10-29 23:15	25,689,202.67 HUF	25,707,248.76 HUF	25,707,248.76 HUF	25,689,202.67 HUF	+0.07%	4