比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-11-04 08:30 — 2026-11-04 11:30 UTC

首个记录价格: 25,347,080.31 HUF
2026-11-04 08:31 UTC
最后记录价格: 25,381,077.80 HUF
2026-11-04 11:30 UTC
记录最高价格: 25,392,000.18 HUF
2026-11-04 11:20 UTC
记录最低价格: 25,262,743.14 HUF
2026-11-04 10:08 UTC
变化: 33,997.48 HUF
+0.13%
记录数: 180

记录之间的最大间隔: 00:01:23.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 08:31	25,347,080.31 HUF	25,347,080.31 HUF	25,347,080.31 HUF	25,347,080.31 HUF	—	1
2026-11-04 08:32 — 2026-11-04 08:39	25,332,044.36 HUF	25,376,679.06 HUF	25,376,679.06 HUF	25,321,887.79 HUF	+0.18%	8
2026-11-04 08:40 — 2026-11-04 08:47	25,364,757.05 HUF	25,329,484.25 HUF	25,364,757.05 HUF	25,329,484.25 HUF	-0.14%	8
2026-11-04 08:48 — 2026-11-04 08:55	25,329,484.25 HUF	25,334,184.12 HUF	25,351,743.58 HUF	25,329,484.25 HUF	+0.02%	8
2026-11-04 08:56 — 2026-11-04 09:03	25,334,184.12 HUF	25,364,203.71 HUF	25,366,223.54 HUF	25,334,184.12 HUF	+0.12%	8
2026-11-04 09:04 — 2026-11-04 09:11	25,337,032.65 HUF	25,318,919.33 HUF	25,337,032.65 HUF	25,318,919.33 HUF	-0.07%	8
2026-11-04 09:12 — 2026-11-04 09:19	25,318,919.33 HUF	25,330,829.93 HUF	25,335,020.56 HUF	25,318,919.33 HUF	+0.05%	8
2026-11-04 09:20 — 2026-11-04 09:27	25,307,301.95 HUF	25,286,073.76 HUF	25,307,301.95 HUF	25,282,578.27 HUF	-0.08%	8
2026-11-04 09:28 — 2026-11-04 09:35	25,279,073.97 HUF	25,310,906.81 HUF	25,310,906.81 HUF	25,269,402.95 HUF	+0.13%	8
2026-11-04 09:36 — 2026-11-04 09:43	25,310,906.81 HUF	25,274,235.68 HUF	25,310,906.81 HUF	25,274,235.68 HUF	-0.14%	8
2026-11-04 09:44 — 2026-11-04 09:51	25,274,235.68 HUF	25,299,260.28 HUF	25,299,260.28 HUF	25,270,816.06 HUF	+0.10%	8
2026-11-04 09:52 — 2026-11-04 09:59	25,293,172.57 HUF	25,264,442.83 HUF	25,294,004.80 HUF	25,264,442.83 HUF	-0.11%	8
2026-11-04 10:00 — 2026-11-04 10:07	25,263,461.26 HUF	25,268,006.26 HUF	25,277,701.96 HUF	25,263,461.26 HUF	+0.02%	8
2026-11-04 10:08 — 2026-11-04 10:15	25,262,743.14 HUF	25,296,553.21 HUF	25,296,553.21 HUF	25,262,743.14 HUF	+0.13%	8
2026-11-04 10:16 — 2026-11-04 10:23	25,296,553.21 HUF	25,286,322.44 HUF	25,315,887.07 HUF	25,275,735.69 HUF	-0.04%	8
2026-11-04 10:24 — 2026-11-04 10:31	25,286,322.44 HUF	25,307,342.22 HUF	25,311,683.00 HUF	25,286,322.44 HUF	+0.08%	8
2026-11-04 10:32 — 2026-11-04 10:39	25,330,883.18 HUF	25,345,002.39 HUF	25,369,171.06 HUF	25,330,883.18 HUF	+0.06%	8
2026-11-04 10:40 — 2026-11-04 10:47	25,337,585.97 HUF	25,342,368.62 HUF	25,342,982.14 HUF	25,337,585.97 HUF	+0.02%	8
2026-11-04 10:48 — 2026-11-04 10:55	25,353,249.47 HUF	25,359,008.83 HUF	25,359,008.83 HUF	25,353,249.47 HUF	+0.02%	8
2026-11-04 10:56 — 2026-11-04 11:03	25,360,970.56 HUF	25,357,426.39 HUF	25,367,060.98 HUF	25,357,426.39 HUF	-0.01%	8
2026-11-04 11:04 — 2026-11-04 11:11	25,363,257.20 HUF	25,370,283.16 HUF	25,370,283.16 HUF	25,361,881.06 HUF	+0.03%	8
2026-11-04 11:12 — 2026-11-04 11:19	25,379,634.10 HUF	25,389,035.68 HUF	25,389,035.68 HUF	25,379,634.10 HUF	+0.04%	8
2026-11-04 11:20 — 2026-11-04 11:27	25,392,000.18 HUF	25,380,519.48 HUF	25,392,000.18 HUF	25,379,912.83 HUF	-0.05%	8
2026-11-04 11:28 — 2026-11-04 11:30	25,380,519.48 HUF	25,381,077.80 HUF	25,381,077.80 HUF	25,380,519.48 HUF	+0.00%	3