比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-11-01 15:42 — 2026-11-01 18:42 UTC

首个记录价格: 25,512,135.91 HUF
2026-11-01 15:43 UTC
最后记录价格: 25,474,451.38 HUF
2026-11-01 18:42 UTC
记录最高价格: 25,529,730.02 HUF
2026-11-01 17:06 UTC
记录最低价格: 25,462,106.77 HUF
2026-11-01 18:27 UTC
变化: -37,684.53 HUF
-0.15%
记录数: 180

记录之间的最大间隔: 00:01:27.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 15:43	25,512,135.91 HUF	25,512,135.91 HUF	25,512,135.91 HUF	25,512,135.91 HUF	—	1
2026-11-01 15:44 — 2026-11-01 15:51	25,511,899.63 HUF	25,498,405.34 HUF	25,511,994.64 HUF	25,498,397.99 HUF	-0.05%	8
2026-11-01 15:52 — 2026-11-01 15:59	25,498,405.34 HUF	25,477,063.55 HUF	25,498,405.34 HUF	25,477,063.55 HUF	-0.08%	8
2026-11-01 16:00 — 2026-11-01 16:07	25,477,250.87 HUF	25,476,710.13 HUF	25,477,250.87 HUF	25,475,881.36 HUF	0.00%	8
2026-11-01 16:08 — 2026-11-01 16:15	25,479,752.19 HUF	25,485,264.14 HUF	25,485,264.14 HUF	25,479,752.19 HUF	+0.02%	8
2026-11-01 16:16 — 2026-11-01 16:23	25,483,495.52 HUF	25,493,715.83 HUF	25,493,715.83 HUF	25,482,341.07 HUF	+0.04%	8
2026-11-01 16:24 — 2026-11-01 16:31	25,493,715.83 HUF	25,499,648.93 HUF	25,499,648.93 HUF	25,493,715.83 HUF	+0.02%	8
2026-11-01 16:32 — 2026-11-01 16:39	25,499,648.93 HUF	25,503,702.21 HUF	25,515,085.06 HUF	25,499,648.93 HUF	+0.02%	8
2026-11-01 16:40 — 2026-11-01 16:47	25,503,702.21 HUF	25,498,468.20 HUF	25,504,402.72 HUF	25,497,251.94 HUF	-0.02%	8
2026-11-01 16:48 — 2026-11-01 16:55	25,511,562.82 HUF	25,515,376.72 HUF	25,515,731.21 HUF	25,511,562.82 HUF	+0.01%	8
2026-11-01 16:56 — 2026-11-01 17:03	25,515,376.72 HUF	25,529,461.44 HUF	25,529,461.44 HUF	25,515,376.72 HUF	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	25,529,153.52 HUF	25,526,535.82 HUF	25,529,730.02 HUF	25,525,386.16 HUF	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	25,525,459.95 HUF	25,529,444.31 HUF	25,529,444.31 HUF	25,524,973.79 HUF	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	25,524,417.76 HUF	25,529,657.48 HUF	25,529,657.48 HUF	25,524,417.76 HUF	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	25,517,279.87 HUF	25,523,223.31 HUF	25,523,223.31 HUF	25,517,279.87 HUF	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	25,522,366.28 HUF	25,524,112.24 HUF	25,527,622.61 HUF	25,522,366.28 HUF	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:51	25,522,775.00 HUF	25,502,829.47 HUF	25,522,775.00 HUF	25,502,829.47 HUF	-0.08%	8
2026-11-01 17:52 — 2026-11-01 17:59	25,502,829.47 HUF	25,495,671.02 HUF	25,502,829.47 HUF	25,492,748.96 HUF	-0.03%	8
2026-11-01 18:00 — 2026-11-01 18:07	25,495,821.42 HUF	25,479,436.68 HUF	25,495,821.42 HUF	25,479,436.68 HUF	-0.06%	8
2026-11-01 18:08 — 2026-11-01 18:15	25,469,895.46 HUF	25,473,619.74 HUF	25,473,619.74 HUF	25,469,895.46 HUF	+0.01%	8
2026-11-01 18:16 — 2026-11-01 18:23	25,472,997.33 HUF	25,470,122.91 HUF	25,473,584.27 HUF	25,469,952.89 HUF	-0.01%	8
2026-11-01 18:24 — 2026-11-01 18:31	25,470,122.91 HUF	25,463,099.58 HUF	25,470,122.91 HUF	25,462,106.77 HUF	-0.03%	8
2026-11-01 18:32 — 2026-11-01 18:39	25,466,413.52 HUF	25,467,824.72 HUF	25,467,824.72 HUF	25,465,945.84 HUF	+0.01%	8
2026-11-01 18:40 — 2026-11-01 18:42	25,468,136.00 HUF	25,474,451.38 HUF	25,474,451.38 HUF	25,468,136.00 HUF	+0.02%	3