比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-19 02:44 — 2026-10-19 05:44 UTC

首个记录价格: 26,652,975.73 HUF
2026-10-19 02:45 UTC
最后记录价格: 26,685,034.98 HUF
2026-10-19 05:44 UTC
记录最高价格: 26,747,253.17 HUF
2026-10-19 02:52 UTC
记录最低价格: 26,616,780.23 HUF
2026-10-19 04:20 UTC
变化: 32,059.25 HUF
+0.12%
记录数: 180

记录之间的最大间隔: 00:01:14.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 02:45 — 2026-10-19 02:47	26,652,975.73 HUF	26,671,944.59 HUF	26,671,944.59 HUF	26,652,975.73 HUF	+0.07%	3
2026-10-19 02:48 — 2026-10-19 02:55	26,689,321.87 HUF	26,736,823.80 HUF	26,747,253.17 HUF	26,689,321.87 HUF	+0.18%	8
2026-10-19 02:56 — 2026-10-19 03:03	26,736,823.80 HUF	26,719,165.69 HUF	26,736,823.80 HUF	26,712,614.88 HUF	-0.07%	8
2026-10-19 03:04 — 2026-10-19 03:11	26,709,777.58 HUF	26,692,818.37 HUF	26,709,777.58 HUF	26,692,818.37 HUF	-0.06%	8
2026-10-19 03:12 — 2026-10-19 03:19	26,698,953.30 HUF	26,680,433.01 HUF	26,699,801.96 HUF	26,680,433.01 HUF	-0.07%	8
2026-10-19 03:20 — 2026-10-19 03:27	26,680,433.01 HUF	26,676,617.21 HUF	26,681,699.87 HUF	26,674,587.70 HUF	-0.01%	8
2026-10-19 03:28 — 2026-10-19 03:35	26,660,815.07 HUF	26,681,915.59 HUF	26,681,915.59 HUF	26,660,815.07 HUF	+0.08%	8
2026-10-19 03:36 — 2026-10-19 03:43	26,677,176.09 HUF	26,673,596.09 HUF	26,681,195.94 HUF	26,673,596.09 HUF	-0.01%	8
2026-10-19 03:44 — 2026-10-19 03:51	26,647,302.44 HUF	26,648,812.88 HUF	26,649,228.18 HUF	26,642,821.60 HUF	+0.01%	8
2026-10-19 03:52 — 2026-10-19 03:59	26,638,149.23 HUF	26,637,383.91 HUF	26,652,833.50 HUF	26,637,383.91 HUF	0.00%	8
2026-10-19 04:00 — 2026-10-19 04:07	26,637,929.56 HUF	26,630,574.48 HUF	26,645,896.45 HUF	26,630,574.48 HUF	-0.03%	8
2026-10-19 04:08 — 2026-10-19 04:15	26,631,751.74 HUF	26,629,977.51 HUF	26,634,591.91 HUF	26,629,977.51 HUF	-0.01%	8
2026-10-19 04:16 — 2026-10-19 04:23	26,631,318.39 HUF	26,621,175.38 HUF	26,631,318.39 HUF	26,616,780.23 HUF	-0.04%	8
2026-10-19 04:24 — 2026-10-19 04:31	26,635,723.47 HUF	26,626,637.64 HUF	26,635,723.47 HUF	26,626,637.64 HUF	-0.03%	8
2026-10-19 04:32 — 2026-10-19 04:39	26,626,637.64 HUF	26,646,187.49 HUF	26,660,604.92 HUF	26,626,637.64 HUF	+0.07%	8
2026-10-19 04:40 — 2026-10-19 04:47	26,647,544.18 HUF	26,683,226.69 HUF	26,683,226.69 HUF	26,647,544.18 HUF	+0.13%	8
2026-10-19 04:48 — 2026-10-19 04:55	26,683,226.69 HUF	26,705,516.29 HUF	26,727,940.56 HUF	26,683,226.69 HUF	+0.08%	8
2026-10-19 04:56 — 2026-10-19 05:03	26,705,516.29 HUF	26,669,574.57 HUF	26,711,623.85 HUF	26,669,574.57 HUF	-0.13%	8
2026-10-19 05:04 — 2026-10-19 05:11	26,647,808.59 HUF	26,673,172.25 HUF	26,673,172.25 HUF	26,640,924.21 HUF	+0.10%	8
2026-10-19 05:12 — 2026-10-19 05:19	26,665,732.25 HUF	26,653,245.50 HUF	26,665,732.25 HUF	26,653,245.50 HUF	-0.05%	8
2026-10-19 05:20 — 2026-10-19 05:27	26,651,407.30 HUF	26,657,081.06 HUF	26,660,638.48 HUF	26,651,407.30 HUF	+0.02%	8
2026-10-19 05:28 — 2026-10-19 05:35	26,657,081.06 HUF	26,697,877.15 HUF	26,706,865.62 HUF	26,657,081.06 HUF	+0.15%	8
2026-10-19 05:36 — 2026-10-19 05:43	26,697,877.15 HUF	26,687,820.67 HUF	26,699,494.47 HUF	26,687,820.67 HUF	-0.04%	8
2026-10-19 05:44	26,685,034.98 HUF	26,685,034.98 HUF	26,685,034.98 HUF	26,685,034.98 HUF	—	1