比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-30 07:21 — 2026-10-30 10:21 UTC

首个记录价格: 25,630,731.51 HUF
2026-10-30 07:22 UTC
最后记录价格: 25,245,978.13 HUF
2026-10-30 10:21 UTC
记录最高价格: 25,639,506.17 HUF
2026-10-30 07:32 UTC
记录最低价格: 25,245,978.13 HUF
2026-10-30 10:21 UTC
变化: -384,753.37 HUF
-1.50%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 07:22 — 2026-10-30 07:27	25,630,731.51 HUF	25,633,413.62 HUF	25,633,413.62 HUF	25,630,731.51 HUF	+0.01%	6
2026-10-30 07:28 — 2026-10-30 07:35	25,625,155.73 HUF	25,637,690.14 HUF	25,639,506.17 HUF	25,616,933.87 HUF	+0.05%	8
2026-10-30 07:36 — 2026-10-30 07:43	25,590,078.90 HUF	25,580,837.81 HUF	25,600,284.08 HUF	25,580,837.81 HUF	-0.04%	8
2026-10-30 07:44 — 2026-10-30 07:51	25,580,837.81 HUF	25,559,447.53 HUF	25,580,837.81 HUF	25,522,458.85 HUF	-0.08%	8
2026-10-30 07:52 — 2026-10-30 07:59	25,563,341.66 HUF	25,523,338.15 HUF	25,563,341.66 HUF	25,521,207.16 HUF	-0.16%	8
2026-10-30 08:00 — 2026-10-30 08:07	25,523,338.15 HUF	25,485,341.99 HUF	25,542,961.85 HUF	25,485,341.99 HUF	-0.15%	8
2026-10-30 08:08 — 2026-10-30 08:15	25,485,341.99 HUF	25,490,008.66 HUF	25,490,008.66 HUF	25,455,103.92 HUF	+0.02%	8
2026-10-30 08:16 — 2026-10-30 08:23	25,490,008.66 HUF	25,471,611.39 HUF	25,500,078.57 HUF	25,471,611.39 HUF	-0.07%	8
2026-10-30 08:24 — 2026-10-30 08:31	25,475,640.86 HUF	25,448,333.01 HUF	25,478,387.74 HUF	25,448,333.01 HUF	-0.11%	8
2026-10-30 08:32 — 2026-10-30 08:39	25,449,587.85 HUF	25,443,216.70 HUF	25,456,494.50 HUF	25,443,216.70 HUF	-0.03%	8
2026-10-30 08:40 — 2026-10-30 08:47	25,448,423.68 HUF	25,445,650.14 HUF	25,475,967.43 HUF	25,441,468.92 HUF	-0.01%	8
2026-10-30 08:48 — 2026-10-30 08:55	25,445,650.14 HUF	25,440,798.95 HUF	25,448,816.74 HUF	25,418,932.65 HUF	-0.02%	8
2026-10-30 08:56 — 2026-10-30 09:03	25,440,798.95 HUF	25,462,121.41 HUF	25,462,121.41 HUF	25,440,798.95 HUF	+0.08%	8
2026-10-30 09:04 — 2026-10-30 09:11	25,461,508.52 HUF	25,424,733.30 HUF	25,465,194.14 HUF	25,424,733.30 HUF	-0.14%	8
2026-10-30 09:12 — 2026-10-30 09:19	25,392,291.91 HUF	25,392,414.40 HUF	25,399,445.32 HUF	25,390,650.86 HUF	+0.00%	8
2026-10-30 09:20 — 2026-10-30 09:27	25,391,504.04 HUF	25,341,353.07 HUF	25,391,504.04 HUF	25,341,353.07 HUF	-0.20%	8
2026-10-30 09:28 — 2026-10-30 09:35	25,353,527.95 HUF	25,316,144.31 HUF	25,354,835.27 HUF	25,316,144.31 HUF	-0.15%	8
2026-10-30 09:36 — 2026-10-30 09:43	25,329,235.22 HUF	25,343,396.13 HUF	25,347,585.57 HUF	25,319,588.98 HUF	+0.06%	8
2026-10-30 09:44 — 2026-10-30 09:51	25,343,396.13 HUF	25,337,251.92 HUF	25,359,848.98 HUF	25,333,004.29 HUF	-0.02%	8
2026-10-30 09:52 — 2026-10-30 09:59	25,334,441.61 HUF	25,334,578.88 HUF	25,334,578.88 HUF	25,323,211.37 HUF	+0.00%	8
2026-10-30 10:00 — 2026-10-30 10:07	25,336,796.02 HUF	25,292,728.03 HUF	25,346,713.96 HUF	25,292,728.03 HUF	-0.17%	8
2026-10-30 10:08 — 2026-10-30 10:15	25,292,728.03 HUF	25,263,558.38 HUF	25,292,728.03 HUF	25,263,558.38 HUF	-0.12%	8
2026-10-30 10:16 — 2026-10-30 10:21	25,271,687.97 HUF	25,245,978.13 HUF	25,271,687.97 HUF	25,245,978.13 HUF	-0.10%	6