比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-27 22:01 — 2026-10-28 01:01 UTC

首个记录价格: 26,637,925.55 HUF
2026-10-27 22:02 UTC
最后记录价格: 26,581,361.99 HUF
2026-10-28 01:01 UTC
记录最高价格: 26,667,535.87 HUF
2026-10-27 22:07 UTC
记录最低价格: 26,564,291.03 HUF
2026-10-28 00:30 UTC
变化: -56,563.56 HUF
-0.21%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 22:02 — 2026-10-27 22:07	26,637,925.55 HUF	26,667,535.87 HUF	26,667,535.87 HUF	26,630,922.36 HUF	+0.11%	6
2026-10-27 22:08 — 2026-10-27 22:15	26,667,535.87 HUF	26,641,231.49 HUF	26,667,535.87 HUF	26,638,971.06 HUF	-0.10%	8
2026-10-27 22:16 — 2026-10-27 22:23	26,641,231.49 HUF	26,642,870.57 HUF	26,664,094.94 HUF	26,638,010.41 HUF	+0.01%	8
2026-10-27 22:24 — 2026-10-27 22:31	26,642,870.57 HUF	26,642,536.46 HUF	26,648,415.95 HUF	26,642,536.46 HUF	0.00%	8
2026-10-27 22:32 — 2026-10-27 22:39	26,643,269.07 HUF	26,614,441.01 HUF	26,650,712.23 HUF	26,614,441.01 HUF	-0.11%	8
2026-10-27 22:40 — 2026-10-27 22:47	26,613,599.93 HUF	26,628,747.37 HUF	26,628,747.37 HUF	26,609,645.87 HUF	+0.06%	8
2026-10-27 22:48 — 2026-10-27 22:55	26,628,747.37 HUF	26,617,190.36 HUF	26,628,747.37 HUF	26,604,942.32 HUF	-0.04%	8
2026-10-27 22:56 — 2026-10-27 23:03	26,617,190.36 HUF	26,623,963.40 HUF	26,632,120.79 HUF	26,617,190.36 HUF	+0.03%	8
2026-10-27 23:04 — 2026-10-27 23:11	26,623,963.40 HUF	26,632,749.09 HUF	26,646,914.78 HUF	26,623,963.40 HUF	+0.03%	8
2026-10-27 23:12 — 2026-10-27 23:19	26,632,749.09 HUF	26,635,741.88 HUF	26,649,697.64 HUF	26,632,749.09 HUF	+0.01%	8
2026-10-27 23:20 — 2026-10-27 23:27	26,635,741.88 HUF	26,607,017.17 HUF	26,635,741.88 HUF	26,607,017.17 HUF	-0.11%	8
2026-10-27 23:28 — 2026-10-27 23:35	26,615,232.37 HUF	26,639,250.60 HUF	26,648,034.33 HUF	26,615,232.37 HUF	+0.09%	8
2026-10-27 23:36 — 2026-10-27 23:43	26,615,241.92 HUF	26,636,347.22 HUF	26,636,347.22 HUF	26,609,677.43 HUF	+0.08%	8
2026-10-27 23:44 — 2026-10-27 23:51	26,647,908.48 HUF	26,664,749.84 HUF	26,664,749.84 HUF	26,647,908.48 HUF	+0.06%	8
2026-10-27 23:52 — 2026-10-27 23:59	26,664,749.84 HUF	26,646,920.86 HUF	26,664,749.84 HUF	26,644,067.72 HUF	-0.07%	8
2026-10-28 00:00 — 2026-10-28 00:07	26,644,318.76 HUF	26,621,541.50 HUF	26,644,318.76 HUF	26,621,500.76 HUF	-0.09%	8
2026-10-28 00:08 — 2026-10-28 00:15	26,585,589.29 HUF	26,570,693.41 HUF	26,585,589.29 HUF	26,568,945.42 HUF	-0.06%	8
2026-10-28 00:16 — 2026-10-28 00:23	26,570,693.41 HUF	26,569,977.69 HUF	26,588,238.05 HUF	26,569,977.69 HUF	0.00%	8
2026-10-28 00:24 — 2026-10-28 00:31	26,578,430.17 HUF	26,564,291.03 HUF	26,579,807.39 HUF	26,564,291.03 HUF	-0.05%	8
2026-10-28 00:32 — 2026-10-28 00:39	26,580,262.73 HUF	26,592,253.29 HUF	26,592,253.29 HUF	26,580,262.73 HUF	+0.05%	8
2026-10-28 00:40 — 2026-10-28 00:47	26,589,646.57 HUF	26,580,920.27 HUF	26,596,249.56 HUF	26,579,349.98 HUF	-0.03%	8
2026-10-28 00:48 — 2026-10-28 00:55	26,580,920.27 HUF	26,585,044.49 HUF	26,585,044.49 HUF	26,572,707.94 HUF	+0.02%	8
2026-10-28 00:56 — 2026-10-28 01:01	26,579,947.61 HUF	26,581,361.99 HUF	26,581,361.99 HUF	26,578,531.33 HUF	+0.01%	6