比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-31 04:03 — 2026-10-31 07:03 UTC

首个记录价格: 25,276,306.61 HUF
2026-10-31 04:04 UTC
最后记录价格: 25,352,222.78 HUF
2026-10-31 07:03 UTC
记录最高价格: 25,366,450.35 HUF
2026-10-31 06:53 UTC
记录最低价格: 25,268,581.90 HUF
2026-10-31 05:01 UTC
变化: 75,916.16 HUF
+0.30%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 04:04 — 2026-10-31 04:07	25,276,306.61 HUF	25,294,020.13 HUF	25,294,020.13 HUF	25,276,306.61 HUF	+0.07%	4
2026-10-31 04:08 — 2026-10-31 04:15	25,294,020.13 HUF	25,308,489.10 HUF	25,308,489.10 HUF	25,294,020.13 HUF	+0.06%	8
2026-10-31 04:16 — 2026-10-31 04:23	25,307,729.80 HUF	25,315,205.97 HUF	25,315,205.97 HUF	25,286,240.89 HUF	+0.03%	8
2026-10-31 04:24 — 2026-10-31 04:31	25,317,023.69 HUF	25,318,962.99 HUF	25,320,056.09 HUF	25,314,199.66 HUF	+0.01%	8
2026-10-31 04:32 — 2026-10-31 04:39	25,314,295.49 HUF	25,298,957.13 HUF	25,314,295.49 HUF	25,298,739.40 HUF	-0.06%	8
2026-10-31 04:40 — 2026-10-31 04:47	25,300,332.75 HUF	25,287,664.51 HUF	25,300,332.75 HUF	25,287,664.51 HUF	-0.05%	8
2026-10-31 04:48 — 2026-10-31 04:55	25,279,151.31 HUF	25,280,700.77 HUF	25,280,700.77 HUF	25,277,514.70 HUF	+0.01%	8
2026-10-31 04:56 — 2026-10-31 05:03	25,277,059.62 HUF	25,282,297.78 HUF	25,282,297.78 HUF	25,268,581.90 HUF	+0.02%	8
2026-10-31 05:04 — 2026-10-31 05:11	25,284,428.39 HUF	25,304,521.50 HUF	25,304,521.50 HUF	25,284,428.39 HUF	+0.08%	8
2026-10-31 05:12 — 2026-10-31 05:19	25,321,702.83 HUF	25,299,058.07 HUF	25,321,702.83 HUF	25,299,058.07 HUF	-0.09%	8
2026-10-31 05:20 — 2026-10-31 05:27	25,301,117.97 HUF	25,305,719.17 HUF	25,305,719.17 HUF	25,301,117.97 HUF	+0.02%	8
2026-10-31 05:28 — 2026-10-31 05:35	25,309,714.50 HUF	25,305,695.61 HUF	25,310,882.14 HUF	25,305,695.61 HUF	-0.02%	8
2026-10-31 05:36 — 2026-10-31 05:43	25,305,423.90 HUF	25,301,760.02 HUF	25,305,423.90 HUF	25,293,118.49 HUF	-0.01%	8
2026-10-31 05:44 — 2026-10-31 05:51	25,301,802.50 HUF	25,314,813.32 HUF	25,316,499.68 HUF	25,301,802.50 HUF	+0.05%	8
2026-10-31 05:52 — 2026-10-31 05:59	25,314,813.32 HUF	25,308,434.03 HUF	25,314,813.32 HUF	25,308,434.03 HUF	-0.03%	8
2026-10-31 06:00 — 2026-10-31 06:07	25,308,555.86 HUF	25,348,933.10 HUF	25,348,933.10 HUF	25,308,555.86 HUF	+0.16%	8
2026-10-31 06:08 — 2026-10-31 06:15	25,348,933.10 HUF	25,321,879.89 HUF	25,348,933.10 HUF	25,321,879.89 HUF	-0.11%	8
2026-10-31 06:16 — 2026-10-31 06:23	25,323,206.71 HUF	25,319,762.27 HUF	25,323,206.71 HUF	25,313,891.16 HUF	-0.01%	8
2026-10-31 06:24 — 2026-10-31 06:31	25,318,110.46 HUF	25,317,949.86 HUF	25,319,352.23 HUF	25,317,949.86 HUF	0.00%	8
2026-10-31 06:32 — 2026-10-31 06:39	25,313,155.65 HUF	25,314,665.89 HUF	25,314,665.89 HUF	25,312,778.97 HUF	+0.01%	8
2026-10-31 06:40 — 2026-10-31 06:47	25,315,069.87 HUF	25,319,490.83 HUF	25,319,490.83 HUF	25,315,069.87 HUF	+0.02%	8
2026-10-31 06:48 — 2026-10-31 06:55	25,336,225.08 HUF	25,365,021.73 HUF	25,366,450.35 HUF	25,336,225.08 HUF	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	25,363,783.21 HUF	25,352,222.78 HUF	25,363,783.21 HUF	25,352,222.78 HUF	-0.05%	8