比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近3小时

时间段: 2026-10-25 23:10 — 2026-10-26 02:10 UTC

首个记录价格: 26,254,512.99 HUF
2026-10-25 23:11 UTC
最后记录价格: 26,089,005.54 HUF
2026-10-26 02:10 UTC
记录最高价格: 26,262,367.64 HUF
2026-10-25 23:17 UTC
记录最低价格: 25,949,131.47 HUF
2026-10-26 01:48 UTC
变化: -165,507.45 HUF
-0.63%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 23:11	26,254,512.99 HUF	26,254,512.99 HUF	26,254,512.99 HUF	26,254,512.99 HUF	—	1
2026-10-25 23:12 — 2026-10-25 23:19	26,260,892.43 HUF	26,246,794.10 HUF	26,262,367.64 HUF	26,246,794.10 HUF	-0.05%	8
2026-10-25 23:20 — 2026-10-25 23:27	26,244,341.36 HUF	26,237,794.19 HUF	26,246,869.56 HUF	26,237,794.19 HUF	-0.02%	8
2026-10-25 23:28 — 2026-10-25 23:35	26,212,718.99 HUF	26,126,951.06 HUF	26,212,718.99 HUF	26,119,759.86 HUF	-0.33%	8
2026-10-25 23:36 — 2026-10-25 23:43	26,126,951.06 HUF	26,189,134.54 HUF	26,204,405.63 HUF	26,126,951.06 HUF	+0.24%	8
2026-10-25 23:44 — 2026-10-25 23:51	26,189,134.54 HUF	26,097,109.80 HUF	26,189,134.54 HUF	26,097,109.80 HUF	-0.35%	8
2026-10-25 23:52 — 2026-10-25 23:59	26,097,109.80 HUF	26,146,710.98 HUF	26,146,710.98 HUF	26,086,648.25 HUF	+0.19%	8
2026-10-26 00:00 — 2026-10-26 00:07	26,132,438.75 HUF	26,121,658.42 HUF	26,138,035.48 HUF	26,121,547.57 HUF	-0.04%	8
2026-10-26 00:08 — 2026-10-26 00:15	26,121,658.42 HUF	26,185,302.74 HUF	26,185,302.74 HUF	26,121,658.42 HUF	+0.24%	8
2026-10-26 00:16 — 2026-10-26 00:23	26,176,834.15 HUF	26,153,549.38 HUF	26,176,834.15 HUF	26,145,240.41 HUF	-0.09%	8
2026-10-26 00:24 — 2026-10-26 00:31	26,160,496.50 HUF	26,177,863.39 HUF	26,184,396.64 HUF	26,153,768.32 HUF	+0.07%	8
2026-10-26 00:32 — 2026-10-26 00:39	26,203,973.38 HUF	26,201,216.87 HUF	26,225,033.70 HUF	26,196,487.63 HUF	-0.01%	8
2026-10-26 00:40 — 2026-10-26 00:47	26,201,216.87 HUF	26,186,124.25 HUF	26,201,216.87 HUF	26,171,951.65 HUF	-0.06%	8
2026-10-26 00:48 — 2026-10-26 00:55	26,186,124.25 HUF	26,132,193.31 HUF	26,186,124.25 HUF	26,132,193.31 HUF	-0.21%	8
2026-10-26 00:56 — 2026-10-26 01:03	26,132,193.31 HUF	26,184,527.65 HUF	26,184,527.65 HUF	26,112,487.17 HUF	+0.20%	8
2026-10-26 01:04 — 2026-10-26 01:11	26,184,527.65 HUF	26,137,018.36 HUF	26,203,589.18 HUF	26,137,018.36 HUF	-0.18%	8
2026-10-26 01:12 — 2026-10-26 01:19	26,137,018.36 HUF	26,106,261.96 HUF	26,137,018.36 HUF	26,106,261.96 HUF	-0.12%	8
2026-10-26 01:20 — 2026-10-26 01:27	26,106,261.96 HUF	26,156,178.96 HUF	26,156,178.96 HUF	26,101,405.72 HUF	+0.19%	8
2026-10-26 01:28 — 2026-10-26 01:35	26,175,933.51 HUF	26,095,813.04 HUF	26,175,933.51 HUF	26,095,813.04 HUF	-0.31%	8
2026-10-26 01:36 — 2026-10-26 01:43	26,109,331.95 HUF	26,029,708.92 HUF	26,109,331.95 HUF	26,029,708.92 HUF	-0.30%	8
2026-10-26 01:44 — 2026-10-26 01:51	26,046,165.93 HUF	26,009,331.93 HUF	26,046,165.93 HUF	25,949,131.47 HUF	-0.14%	8
2026-10-26 01:52 — 2026-10-26 01:59	25,996,843.65 HUF	26,045,364.72 HUF	26,045,364.72 HUF	25,991,783.09 HUF	+0.19%	8
2026-10-26 02:00 — 2026-10-26 02:07	26,023,422.34 HUF	26,066,037.79 HUF	26,066,037.79 HUF	26,023,422.34 HUF	+0.16%	8
2026-10-26 02:08 — 2026-10-26 02:10	26,066,037.79 HUF	26,089,005.54 HUF	26,089,005.54 HUF	26,066,037.79 HUF	+0.09%	3