比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近21小时

时间段: 2026-11-03 21:15 — 2026-11-04 18:15 UTC

首个记录价格: 25,366,248.75 HUF
2026-11-03 21:16 UTC
最后记录价格: 25,975,602.95 HUF
2026-11-04 18:15 UTC
记录最高价格: 26,080,908.36 HUF
2026-11-04 15:20 UTC
记录最低价格: 24,564,096.99 HUF
2026-11-04 03:11 UTC
变化: 609,354.20 HUF
+2.40%
记录数: 1,260

记录之间的最大间隔: 00:01:35.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 21:16 — 2026-11-03 21:59	25,366,248.75 HUF	25,368,753.11 HUF	25,405,225.61 HUF	25,356,309.42 HUF	+0.01%	44
2026-11-03 22:00 — 2026-11-03 22:59	25,370,749.94 HUF	25,363,436.98 HUF	25,370,749.94 HUF	25,334,026.92 HUF	-0.03%	60
2026-11-03 23:00 — 2026-11-03 23:59	25,366,518.92 HUF	25,226,031.27 HUF	25,382,484.53 HUF	25,226,031.27 HUF	-0.55%	60
2026-11-04 00:00 — 2026-11-04 00:59	25,205,495.66 HUF	25,075,758.75 HUF	25,208,606.92 HUF	24,967,498.96 HUF	-0.51%	60
2026-11-04 01:00 — 2026-11-04 01:59	25,072,229.41 HUF	24,986,391.13 HUF	25,092,049.19 HUF	24,893,126.03 HUF	-0.34%	60
2026-11-04 02:00 — 2026-11-04 02:59	24,986,391.13 HUF	24,809,856.10 HUF	25,048,041.09 HUF	24,809,856.10 HUF	-0.71%	60
2026-11-04 03:00 — 2026-11-04 03:59	24,809,856.10 HUF	24,795,296.92 HUF	24,813,321.64 HUF	24,564,096.99 HUF	-0.06%	60
2026-11-04 04:00 — 2026-11-04 04:59	24,811,895.71 HUF	25,108,726.13 HUF	25,108,726.13 HUF	24,803,342.39 HUF	+1.20%	60
2026-11-04 05:00 — 2026-11-04 05:59	25,128,716.70 HUF	25,229,343.95 HUF	25,296,584.06 HUF	25,084,319.38 HUF	+0.40%	60
2026-11-04 06:00 — 2026-11-04 06:59	25,202,490.54 HUF	25,265,473.55 HUF	25,289,141.02 HUF	25,202,490.54 HUF	+0.25%	60
2026-11-04 07:00 — 2026-11-04 07:59	25,265,473.55 HUF	25,236,405.54 HUF	25,372,153.25 HUF	25,220,025.71 HUF	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	25,236,405.54 HUF	25,364,136.02 HUF	25,376,679.06 HUF	25,236,405.54 HUF	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	25,350,339.48 HUF	25,264,442.83 HUF	25,364,203.71 HUF	25,264,442.83 HUF	-0.34%	60
2026-11-04 10:00 — 2026-11-04 10:59	25,263,461.26 HUF	25,362,519.46 HUF	25,369,171.06 HUF	25,262,743.14 HUF	+0.39%	60
2026-11-04 11:00 — 2026-11-04 11:59	25,367,060.98 HUF	25,336,455.57 HUF	25,392,000.18 HUF	25,336,455.57 HUF	-0.12%	60
2026-11-04 12:00 — 2026-11-04 12:59	25,312,518.85 HUF	25,193,268.83 HUF	25,316,977.29 HUF	25,167,441.18 HUF	-0.47%	60
2026-11-04 13:00 — 2026-11-04 13:59	25,208,300.05 HUF	25,240,284.22 HUF	25,275,789.11 HUF	25,205,347.71 HUF	+0.13%	60
2026-11-04 14:00 — 2026-11-04 14:59	25,228,035.82 HUF	25,499,196.92 HUF	25,601,082.64 HUF	25,185,733.89 HUF	+1.07%	60
2026-11-04 15:00 — 2026-11-04 15:59	25,499,196.92 HUF	25,915,454.21 HUF	26,080,908.36 HUF	25,499,196.92 HUF	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	25,879,863.62 HUF	26,003,423.64 HUF	26,065,520.38 HUF	25,879,863.62 HUF	+0.48%	60
2026-11-04 17:00 — 2026-11-04 17:59	25,980,409.33 HUF	25,894,050.26 HUF	26,000,196.32 HUF	25,843,381.53 HUF	-0.33%	60
2026-11-04 18:00 — 2026-11-04 18:15	25,896,440.53 HUF	25,975,602.95 HUF	25,978,243.90 HUF	25,896,440.53 HUF	+0.31%	16