比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近21小时

时间段: 2026-10-22 10:45 — 2026-10-23 07:45 UTC

首个记录价格: 26,752,910.45 HUF
2026-10-22 10:46 UTC
最后记录价格: 26,745,936.27 HUF
2026-10-23 07:45 UTC
记录最高价格: 26,811,303.23 HUF
2026-10-22 11:40 UTC
记录最低价格: 26,420,739.65 HUF
2026-10-22 18:06 UTC
变化: -6,974.17 HUF
-0.03%
记录数: 1,260

记录之间的最大间隔: 00:01:32.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 10:46 — 2026-10-22 10:59	26,752,910.45 HUF	26,750,349.25 HUF	26,755,996.75 HUF	26,735,147.36 HUF	-0.01%	14
2026-10-22 11:00 — 2026-10-22 11:59	26,750,349.25 HUF	26,766,148.50 HUF	26,811,303.23 HUF	26,747,872.76 HUF	+0.06%	60
2026-10-22 12:00 — 2026-10-22 12:59	26,766,148.50 HUF	26,680,898.34 HUF	26,771,029.83 HUF	26,668,541.74 HUF	-0.32%	60
2026-10-22 13:00 — 2026-10-22 13:59	26,680,898.34 HUF	26,680,166.41 HUF	26,725,610.39 HUF	26,591,634.15 HUF	0.00%	60
2026-10-22 14:00 — 2026-10-22 14:59	26,711,590.30 HUF	26,737,176.19 HUF	26,781,703.45 HUF	26,654,023.11 HUF	+0.10%	60
2026-10-22 15:00 — 2026-10-22 15:59	26,731,733.60 HUF	26,641,287.41 HUF	26,750,915.54 HUF	26,587,909.38 HUF	-0.34%	60
2026-10-22 16:00 — 2026-10-22 16:59	26,628,897.28 HUF	26,507,746.26 HUF	26,658,651.76 HUF	26,505,939.71 HUF	-0.45%	60
2026-10-22 17:00 — 2026-10-22 17:59	26,507,746.26 HUF	26,489,453.32 HUF	26,527,524.95 HUF	26,442,295.86 HUF	-0.07%	60
2026-10-22 18:00 — 2026-10-22 18:59	26,472,677.27 HUF	26,524,767.47 HUF	26,534,335.47 HUF	26,420,739.65 HUF	+0.20%	60
2026-10-22 19:00 — 2026-10-22 19:59	26,524,049.43 HUF	26,559,560.59 HUF	26,569,766.34 HUF	26,503,348.37 HUF	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	26,558,907.27 HUF	26,475,743.65 HUF	26,558,907.27 HUF	26,471,477.40 HUF	-0.31%	60
2026-10-22 21:00 — 2026-10-22 21:59	26,488,741.57 HUF	26,554,398.58 HUF	26,583,327.03 HUF	26,482,103.22 HUF	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	26,552,179.31 HUF	26,495,062.41 HUF	26,567,641.05 HUF	26,493,686.04 HUF	-0.22%	60
2026-10-22 23:00 — 2026-10-22 23:59	26,495,062.41 HUF	26,523,261.77 HUF	26,523,261.77 HUF	26,492,569.27 HUF	+0.11%	60
2026-10-23 00:00 — 2026-10-23 00:59	26,522,878.95 HUF	26,539,263.29 HUF	26,559,450.81 HUF	26,435,979.90 HUF	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	26,534,226.95 HUF	26,559,982.59 HUF	26,602,915.95 HUF	26,475,249.45 HUF	+0.10%	60
2026-10-23 02:00 — 2026-10-23 02:59	26,559,982.59 HUF	26,728,213.63 HUF	26,734,571.97 HUF	26,508,630.38 HUF	+0.63%	60
2026-10-23 03:00 — 2026-10-23 03:59	26,730,127.79 HUF	26,721,758.67 HUF	26,732,918.43 HUF	26,644,157.66 HUF	-0.03%	60
2026-10-23 04:00 — 2026-10-23 04:59	26,703,655.12 HUF	26,647,176.20 HUF	26,703,655.12 HUF	26,644,608.81 HUF	-0.21%	60
2026-10-23 05:00 — 2026-10-23 05:59	26,624,143.18 HUF	26,725,509.82 HUF	26,725,509.82 HUF	26,624,143.18 HUF	+0.38%	60
2026-10-23 06:00 — 2026-10-23 06:59	26,725,509.82 HUF	26,719,135.65 HUF	26,739,404.41 HUF	26,691,301.77 HUF	-0.02%	60
2026-10-23 07:00 — 2026-10-23 07:45	26,718,675.72 HUF	26,745,936.27 HUF	26,766,503.65 HUF	26,688,591.04 HUF	+0.10%	46