比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近23小时

时间段: 2026-10-30 20:37 — 2026-10-31 19:37 UTC

首个记录价格: 25,186,268.65 HUF
2026-10-30 20:38 UTC
最后记录价格: 25,414,565.17 HUF
2026-10-31 19:37 UTC
记录最高价格: 25,466,343.40 HUF
2026-10-31 17:58 UTC
记录最低价格: 25,126,843.45 HUF
2026-10-30 21:17 UTC
变化: 228,296.52 HUF
+0.91%
记录数: 1,380

记录之间的最大间隔: 00:01:37.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 20:38 — 2026-10-30 20:59	25,186,268.65 HUF	25,195,971.00 HUF	25,213,382.66 HUF	25,182,167.42 HUF	+0.04%	22
2026-10-30 21:00 — 2026-10-30 21:59	25,195,971.00 HUF	25,141,099.06 HUF	25,216,076.19 HUF	25,126,843.45 HUF	-0.22%	60
2026-10-30 22:00 — 2026-10-30 22:59	25,143,343.04 HUF	25,216,496.47 HUF	25,216,602.87 HUF	25,133,639.17 HUF	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	25,215,343.61 HUF	25,323,441.28 HUF	25,329,827.60 HUF	25,205,496.65 HUF	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	25,324,555.91 HUF	25,383,184.75 HUF	25,387,696.35 HUF	25,311,171.85 HUF	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	25,384,700.78 HUF	25,350,213.75 HUF	25,415,991.31 HUF	25,349,391.87 HUF	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	25,349,544.71 HUF	25,368,384.00 HUF	25,383,698.76 HUF	25,333,163.89 HUF	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	25,368,409.11 HUF	25,277,885.18 HUF	25,368,409.11 HUF	25,277,885.18 HUF	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	25,277,885.18 HUF	25,269,429.57 HUF	25,320,056.09 HUF	25,268,845.52 HUF	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	25,269,429.57 HUF	25,308,434.03 HUF	25,321,702.83 HUF	25,268,581.90 HUF	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	25,308,555.86 HUF	25,360,952.91 HUF	25,366,450.35 HUF	25,308,555.86 HUF	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	25,361,225.42 HUF	25,341,981.17 HUF	25,372,298.17 HUF	25,332,651.65 HUF	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	25,341,299.62 HUF	25,335,266.33 HUF	25,365,086.29 HUF	25,315,403.07 HUF	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	25,335,919.76 HUF	25,368,524.10 HUF	25,375,545.52 HUF	25,335,919.76 HUF	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	25,368,436.03 HUF	25,359,643.31 HUF	25,394,506.66 HUF	25,359,079.71 HUF	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	25,358,702.78 HUF	25,428,682.35 HUF	25,428,682.35 HUF	25,358,180.52 HUF	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	25,427,709.49 HUF	25,408,288.17 HUF	25,448,062.17 HUF	25,400,288.95 HUF	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	25,406,791.64 HUF	25,407,571.63 HUF	25,417,227.89 HUF	25,373,369.69 HUF	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	25,407,571.63 HUF	25,401,805.08 HUF	25,407,571.63 HUF	25,374,224.82 HUF	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	25,398,391.83 HUF	25,419,042.79 HUF	25,419,042.79 HUF	25,350,687.27 HUF	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	25,418,568.61 HUF	25,423,825.52 HUF	25,438,592.06 HUF	25,412,956.73 HUF	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	25,423,825.52 HUF	25,466,343.40 HUF	25,466,343.40 HUF	25,412,547.65 HUF	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	25,463,860.44 HUF	25,427,735.28 HUF	25,464,073.75 HUF	25,427,735.28 HUF	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:37	25,427,760.44 HUF	25,414,565.17 HUF	25,438,778.43 HUF	25,413,647.83 HUF	-0.05%	38