比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近23小时

时间段: 2026-11-10 21:10 — 2026-11-11 20:10 UTC

首个记录价格: 24,130,247.47 HUF
2026-11-10 21:11 UTC
最后记录价格: 24,434,735.55 HUF
2026-11-11 20:10 UTC
记录最高价格: 24,551,114.86 HUF
2026-11-11 17:26 UTC
记录最低价格: 23,892,951.28 HUF
2026-11-11 02:32 UTC
变化: 304,488.08 HUF
+1.26%
记录数: 1,380

记录之间的最大间隔: 00:01:11.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 21:11 — 2026-11-10 21:59	24,130,247.47 HUF	24,074,140.99 HUF	24,132,604.78 HUF	24,073,710.44 HUF	-0.23%	49
2026-11-10 22:00 — 2026-11-10 22:59	24,077,132.01 HUF	24,043,583.48 HUF	24,119,272.22 HUF	24,009,282.91 HUF	-0.14%	60
2026-11-10 23:00 — 2026-11-10 23:59	24,043,583.48 HUF	24,054,307.48 HUF	24,061,137.87 HUF	23,986,292.22 HUF	+0.04%	60
2026-11-11 00:00 — 2026-11-11 00:59	24,060,103.85 HUF	23,992,808.99 HUF	24,060,103.85 HUF	23,983,319.15 HUF	-0.28%	60
2026-11-11 01:00 — 2026-11-11 01:59	23,992,808.99 HUF	24,004,213.79 HUF	24,119,931.58 HUF	23,938,757.54 HUF	+0.05%	60
2026-11-11 02:00 — 2026-11-11 02:59	23,999,293.18 HUF	24,021,521.53 HUF	24,041,047.06 HUF	23,892,951.28 HUF	+0.09%	60
2026-11-11 03:00 — 2026-11-11 03:59	24,021,521.53 HUF	24,057,904.92 HUF	24,066,814.92 HUF	23,998,170.23 HUF	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	24,061,704.91 HUF	24,039,530.70 HUF	24,085,014.53 HUF	23,969,199.44 HUF	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	24,032,147.88 HUF	24,112,216.56 HUF	24,112,216.56 HUF	24,019,611.64 HUF	+0.33%	60
2026-11-11 06:00 — 2026-11-11 06:59	24,112,072.51 HUF	24,036,675.45 HUF	24,112,736.60 HUF	24,015,115.70 HUF	-0.31%	60
2026-11-11 07:00 — 2026-11-11 07:59	24,025,447.34 HUF	24,190,301.11 HUF	24,190,301.11 HUF	23,982,508.86 HUF	+0.69%	60
2026-11-11 08:00 — 2026-11-11 08:59	24,190,301.11 HUF	24,085,361.62 HUF	24,214,908.66 HUF	24,085,361.62 HUF	-0.43%	60
2026-11-11 09:00 — 2026-11-11 09:59	24,085,361.62 HUF	24,131,722.25 HUF	24,145,178.75 HUF	24,075,222.91 HUF	+0.19%	60
2026-11-11 10:00 — 2026-11-11 10:59	24,131,722.25 HUF	24,249,386.00 HUF	24,272,658.79 HUF	24,131,722.25 HUF	+0.49%	60
2026-11-11 11:00 — 2026-11-11 11:59	24,249,386.00 HUF	24,273,107.59 HUF	24,287,633.90 HUF	24,246,679.25 HUF	+0.10%	60
2026-11-11 12:00 — 2026-11-11 12:59	24,258,348.61 HUF	24,225,757.74 HUF	24,274,995.91 HUF	24,201,852.28 HUF	-0.13%	60
2026-11-11 13:00 — 2026-11-11 13:59	24,225,780.55 HUF	24,262,703.62 HUF	24,284,126.79 HUF	24,191,327.76 HUF	+0.15%	60
2026-11-11 14:00 — 2026-11-11 14:59	24,262,703.62 HUF	24,209,533.20 HUF	24,270,630.01 HUF	24,143,685.99 HUF	-0.22%	60
2026-11-11 15:00 — 2026-11-11 15:59	24,204,571.92 HUF	24,300,976.61 HUF	24,403,160.76 HUF	24,128,980.62 HUF	+0.40%	60
2026-11-11 16:00 — 2026-11-11 16:59	24,300,976.61 HUF	24,409,273.40 HUF	24,440,289.38 HUF	24,300,976.61 HUF	+0.45%	60
2026-11-11 17:00 — 2026-11-11 17:59	24,419,972.83 HUF	24,501,023.99 HUF	24,551,114.86 HUF	24,401,152.31 HUF	+0.33%	60
2026-11-11 18:00 — 2026-11-11 18:59	24,501,658.19 HUF	24,486,539.68 HUF	24,528,158.05 HUF	24,453,058.93 HUF	-0.06%	60
2026-11-11 19:00 — 2026-11-11 19:59	24,486,539.68 HUF	24,436,136.25 HUF	24,500,646.56 HUF	24,390,805.11 HUF	-0.21%	60
2026-11-11 20:00 — 2026-11-11 20:10	24,444,311.88 HUF	24,434,735.55 HUF	24,464,415.03 HUF	24,434,735.55 HUF	-0.04%	11