比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近23小时

时间段: 2026-10-29 20:43 — 2026-10-30 19:43 UTC

首个记录价格: 26,016,567.23 HUF
2026-10-29 20:44 UTC
最后记录价格: 25,088,950.62 HUF
2026-10-30 19:43 UTC
记录最高价格: 26,026,809.71 HUF
2026-10-29 21:21 UTC
记录最低价格: 24,988,834.49 HUF
2026-10-30 02:09 UTC
变化: -927,616.62 HUF
-3.57%
记录数: 1,380

记录之间的最大间隔: 00:01:37.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 20:44 — 2026-10-29 20:59	26,016,567.23 HUF	25,795,406.19 HUF	26,016,567.23 HUF	25,659,443.71 HUF	-0.85%	16
2026-10-29 21:00 — 2026-10-29 21:59	25,765,854.07 HUF	25,828,845.72 HUF	26,026,809.71 HUF	25,750,201.36 HUF	+0.24%	60
2026-10-29 22:00 — 2026-10-29 22:59	25,828,845.72 HUF	25,766,231.49 HUF	25,851,361.20 HUF	25,683,528.26 HUF	-0.24%	60
2026-10-29 23:00 — 2026-10-29 23:59	25,763,155.02 HUF	25,455,174.82 HUF	25,768,661.69 HUF	25,439,915.42 HUF	-1.20%	60
2026-10-30 00:00 — 2026-10-30 00:59	25,455,174.82 HUF	25,199,337.88 HUF	25,513,031.02 HUF	25,114,871.69 HUF	-1.01%	60
2026-10-30 01:00 — 2026-10-30 01:59	25,199,337.88 HUF	25,031,149.09 HUF	25,199,337.88 HUF	25,011,126.76 HUF	-0.67%	60
2026-10-30 02:00 — 2026-10-30 02:59	25,040,677.97 HUF	25,226,461.54 HUF	25,276,969.57 HUF	24,988,834.49 HUF	+0.74%	60
2026-10-30 03:00 — 2026-10-30 03:59	25,226,831.71 HUF	25,512,796.36 HUF	25,512,796.36 HUF	25,216,029.73 HUF	+1.13%	60
2026-10-30 04:00 — 2026-10-30 04:59	25,512,796.36 HUF	25,567,746.25 HUF	25,597,911.03 HUF	25,435,480.86 HUF	+0.22%	60
2026-10-30 05:00 — 2026-10-30 05:59	25,567,746.25 HUF	25,644,794.48 HUF	25,721,786.95 HUF	25,560,688.00 HUF	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	25,641,987.66 HUF	25,685,347.01 HUF	25,695,075.56 HUF	25,624,372.17 HUF	+0.17%	60
2026-10-30 07:00 — 2026-10-30 07:59	25,685,347.01 HUF	25,523,338.15 HUF	25,696,199.62 HUF	25,521,207.16 HUF	-0.63%	60
2026-10-30 08:00 — 2026-10-30 08:59	25,523,338.15 HUF	25,456,700.18 HUF	25,542,961.85 HUF	25,418,932.65 HUF	-0.26%	60
2026-10-30 09:00 — 2026-10-30 09:59	25,452,697.38 HUF	25,334,578.88 HUF	25,465,194.14 HUF	25,316,144.31 HUF	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	25,336,796.02 HUF	25,356,945.27 HUF	25,359,113.03 HUF	25,244,592.04 HUF	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	25,356,945.27 HUF	25,253,843.93 HUF	25,393,706.11 HUF	25,253,843.93 HUF	-0.41%	60
2026-10-30 12:00 — 2026-10-30 12:59	25,269,660.03 HUF	25,340,857.16 HUF	25,377,573.13 HUF	25,249,759.60 HUF	+0.28%	60
2026-10-30 13:00 — 2026-10-30 13:59	25,353,142.73 HUF	25,151,461.11 HUF	25,353,142.73 HUF	25,143,578.63 HUF	-0.80%	60
2026-10-30 14:00 — 2026-10-30 14:59	25,162,019.02 HUF	25,259,415.50 HUF	25,266,109.12 HUF	25,117,365.65 HUF	+0.39%	60
2026-10-30 15:00 — 2026-10-30 15:59	25,257,511.80 HUF	25,399,490.84 HUF	25,562,409.50 HUF	25,257,511.80 HUF	+0.56%	60
2026-10-30 16:00 — 2026-10-30 16:59	25,404,209.87 HUF	25,338,147.60 HUF	25,404,209.87 HUF	25,309,105.00 HUF	-0.26%	60
2026-10-30 17:00 — 2026-10-30 17:59	25,333,610.15 HUF	25,278,207.08 HUF	25,353,623.12 HUF	25,278,207.08 HUF	-0.22%	60
2026-10-30 18:00 — 2026-10-30 18:59	25,280,088.86 HUF	25,028,487.50 HUF	25,280,088.86 HUF	25,028,487.50 HUF	-1.00%	60
2026-10-30 19:00 — 2026-10-30 19:43	25,038,896.54 HUF	25,088,950.62 HUF	25,104,659.58 HUF	25,022,131.88 HUF	+0.20%	44