比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近23小时

时间段: 2026-11-13 12:54 — 2026-11-14 11:54 UTC

首个记录价格: 22,891,302.66 HUF
2026-11-13 12:55 UTC
最后记录价格: 22,249,478.20 HUF
2026-11-14 11:54 UTC
记录最高价格: 23,084,264.82 HUF
2026-11-13 13:40 UTC
记录最低价格: 22,016,256.07 HUF
2026-11-14 04:15 UTC
变化: -641,824.46 HUF
-2.80%
记录数: 1,380

记录之间的最大间隔: 00:01:11.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 12:55 — 2026-11-13 12:59	22,891,302.66 HUF	22,895,836.26 HUF	22,908,325.26 HUF	22,891,302.66 HUF	+0.02%	5
2026-11-13 13:00 — 2026-11-13 13:59	22,895,836.26 HUF	22,985,037.38 HUF	23,084,264.82 HUF	22,857,179.13 HUF	+0.39%	60
2026-11-13 14:00 — 2026-11-13 14:59	22,962,409.64 HUF	22,752,857.04 HUF	22,962,409.64 HUF	22,731,637.34 HUF	-0.91%	60
2026-11-13 15:00 — 2026-11-13 15:59	22,766,560.65 HUF	22,715,560.10 HUF	22,778,428.27 HUF	22,520,983.01 HUF	-0.22%	60
2026-11-13 16:00 — 2026-11-13 16:59	22,753,503.37 HUF	22,704,225.00 HUF	22,753,503.37 HUF	22,606,898.43 HUF	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	22,705,882.05 HUF	22,761,380.40 HUF	22,818,685.06 HUF	22,643,328.45 HUF	+0.24%	60
2026-11-13 18:00 — 2026-11-13 18:59	22,761,503.47 HUF	22,783,291.06 HUF	22,783,291.06 HUF	22,730,973.83 HUF	+0.10%	60
2026-11-13 19:00 — 2026-11-13 19:59	22,783,291.06 HUF	22,804,989.15 HUF	22,827,481.47 HUF	22,761,919.42 HUF	+0.10%	60
2026-11-13 20:00 — 2026-11-13 20:59	22,804,989.15 HUF	22,769,153.52 HUF	22,830,495.08 HUF	22,766,369.87 HUF	-0.16%	60
2026-11-13 21:00 — 2026-11-13 21:59	22,756,271.96 HUF	22,614,262.35 HUF	22,756,271.96 HUF	22,537,249.10 HUF	-0.62%	60
2026-11-13 22:00 — 2026-11-13 22:59	22,609,360.92 HUF	22,636,592.18 HUF	22,636,592.18 HUF	22,515,898.64 HUF	+0.12%	60
2026-11-13 23:00 — 2026-11-13 23:59	22,621,705.84 HUF	22,585,228.10 HUF	22,621,705.84 HUF	22,452,363.68 HUF	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	22,593,085.20 HUF	22,584,743.02 HUF	22,630,276.48 HUF	22,547,312.41 HUF	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	22,600,273.78 HUF	22,578,944.34 HUF	22,618,067.72 HUF	22,563,248.74 HUF	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	22,580,130.23 HUF	22,358,827.91 HUF	22,591,442.44 HUF	22,234,670.68 HUF	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	22,358,827.91 HUF	22,105,290.51 HUF	22,391,675.79 HUF	22,072,043.83 HUF	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	22,105,290.51 HUF	22,203,687.15 HUF	22,217,214.26 HUF	22,016,256.07 HUF	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	22,187,937.60 HUF	22,200,686.78 HUF	22,231,623.71 HUF	22,115,736.45 HUF	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	22,217,185.06 HUF	22,296,206.00 HUF	22,296,206.00 HUF	22,217,185.06 HUF	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	22,293,273.47 HUF	22,242,050.29 HUF	22,299,995.92 HUF	22,171,036.55 HUF	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	22,217,313.28 HUF	22,161,343.83 HUF	22,254,889.01 HUF	22,161,343.83 HUF	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	22,156,743.85 HUF	22,309,720.35 HUF	22,314,548.59 HUF	22,156,743.85 HUF	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	22,297,256.44 HUF	22,253,378.82 HUF	22,297,256.44 HUF	22,227,315.42 HUF	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:54	22,253,378.82 HUF	22,249,478.20 HUF	22,265,409.74 HUF	22,213,470.70 HUF	-0.02%	55