比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近23小时

时间段: 2026-10-25 01:33 — 2026-10-26 00:33 UTC

首个记录价格: 26,422,461.31 HUF
2026-10-25 01:34 UTC
最后记录价格: 26,203,973.38 HUF
2026-10-26 00:33 UTC
记录最高价格: 26,498,656.58 HUF
2026-10-25 03:23 UTC
记录最低价格: 26,086,648.25 HUF
2026-10-25 23:53 UTC
变化: -218,487.94 HUF
-0.83%
记录数: 1,380

记录之间的最大间隔: 00:01:22.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 01:34 — 2026-10-25 01:59	26,422,461.31 HUF	26,442,892.00 HUF	26,456,812.54 HUF	26,420,955.83 HUF	+0.08%	26
2026-10-25 02:00 — 2026-10-25 02:59	26,442,892.00 HUF	26,469,543.59 HUF	26,485,728.80 HUF	26,434,534.64 HUF	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	26,469,492.42 HUF	26,447,358.19 HUF	26,498,656.58 HUF	26,447,358.19 HUF	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	26,447,358.19 HUF	26,475,234.57 HUF	26,475,577.11 HUF	26,436,407.12 HUF	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	26,474,858.43 HUF	26,356,037.70 HUF	26,474,858.43 HUF	26,334,673.62 HUF	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	26,356,022.13 HUF	26,323,807.44 HUF	26,380,841.95 HUF	26,315,773.22 HUF	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	26,324,912.15 HUF	26,277,903.83 HUF	26,365,402.46 HUF	26,245,871.62 HUF	-0.18%	60
2026-10-25 08:00 — 2026-10-25 08:59	26,269,648.33 HUF	26,183,905.55 HUF	26,274,567.56 HUF	26,181,046.20 HUF	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	26,183,905.55 HUF	26,158,789.35 HUF	26,193,790.78 HUF	26,091,669.84 HUF	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	26,157,173.79 HUF	26,135,843.03 HUF	26,182,809.21 HUF	26,127,287.23 HUF	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	26,135,843.03 HUF	26,246,254.05 HUF	26,254,438.43 HUF	26,135,843.03 HUF	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	26,246,254.05 HUF	26,198,041.55 HUF	26,246,254.05 HUF	26,162,193.93 HUF	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	26,198,313.76 HUF	26,177,761.76 HUF	26,198,799.83 HUF	26,136,105.52 HUF	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	26,177,393.21 HUF	26,247,460.68 HUF	26,247,460.68 HUF	26,153,298.13 HUF	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	26,250,489.30 HUF	26,258,500.85 HUF	26,298,363.72 HUF	26,231,679.73 HUF	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	26,260,235.61 HUF	26,301,074.16 HUF	26,301,074.16 HUF	26,226,372.61 HUF	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	26,306,831.25 HUF	26,325,586.62 HUF	26,337,409.65 HUF	26,294,497.37 HUF	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	26,325,586.62 HUF	26,265,111.74 HUF	26,325,586.62 HUF	26,265,111.74 HUF	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	26,265,111.74 HUF	26,254,979.29 HUF	26,309,250.08 HUF	26,253,812.82 HUF	-0.04%	60
2026-10-25 20:00 — 2026-10-25 20:59	26,253,290.93 HUF	26,230,564.02 HUF	26,264,400.14 HUF	26,218,753.72 HUF	-0.09%	60
2026-10-25 21:00 — 2026-10-25 21:59	26,230,564.02 HUF	26,171,066.79 HUF	26,250,448.05 HUF	26,171,066.79 HUF	-0.23%	60
2026-10-25 22:00 — 2026-10-25 22:59	26,153,122.73 HUF	26,283,694.83 HUF	26,319,916.88 HUF	26,153,122.73 HUF	+0.50%	60
2026-10-25 23:00 — 2026-10-25 23:59	26,283,694.83 HUF	26,146,710.98 HUF	26,283,694.83 HUF	26,086,648.25 HUF	-0.52%	60
2026-10-26 00:00 — 2026-10-26 00:33	26,132,438.75 HUF	26,203,973.38 HUF	26,203,973.38 HUF	26,121,547.57 HUF	+0.27%	34