比特币价格 HUF (匈牙利福林)

比特币价格趋势 — HUF · 最近7小时

时间段: 2026-11-09 13:48 — 2026-11-09 20:48 UTC

首个记录价格

24,202,851.98 HUF
2026-11-09 13:49 UTC

最后记录价格

24,112,710.64 HUF
2026-11-09 20:48 UTC

记录最高价格

24,467,130.62 HUF
2026-11-09 15:49 UTC

记录最低价格

24,055,988.49 HUF
2026-11-09 18:29 UTC

变化

-90,141.34 HUF
-0.37%

记录数

420

记录之间的最大间隔: 00:01:08.

比特币价格 · 匈牙利福林 (HUF)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 13:49 — 2026-11-09 13:59	24,202,851.98 HUF	24,181,523.41 HUF	24,243,365.13 HUF	24,179,228.48 HUF	-0.09%	11
2026-11-09 14:00 — 2026-11-09 14:59	24,181,523.41 HUF	24,232,908.67 HUF	24,288,783.98 HUF	24,076,133.60 HUF	+0.21%	60
2026-11-09 15:00 — 2026-11-09 15:59	24,227,345.38 HUF	24,454,253.68 HUF	24,467,130.62 HUF	24,182,026.49 HUF	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	24,460,303.55 HUF	24,255,184.92 HUF	24,460,303.55 HUF	24,192,404.32 HUF	-0.84%	60
2026-11-09 17:00 — 2026-11-09 17:59	24,255,184.92 HUF	24,170,912.00 HUF	24,266,644.04 HUF	24,092,031.60 HUF	-0.35%	60
2026-11-09 18:00 — 2026-11-09 18:59	24,162,780.21 HUF	24,104,046.51 HUF	24,189,142.67 HUF	24,055,988.49 HUF	-0.24%	60
2026-11-09 19:00 — 2026-11-09 19:59	24,115,463.65 HUF	24,134,828.95 HUF	24,217,775.22 HUF	24,081,789.48 HUF	+0.08%	60
2026-11-09 20:00 — 2026-11-09 20:48	24,138,981.73 HUF	24,112,710.64 HUF	24,172,111.18 HUF	24,078,201.77 HUF	-0.11%	49