比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8周

时间段: 2026-09-09 15:01 — 2026-11-04 15:01 UTC

首个记录价格

24,155.986 KWD
2026-09-09 23:59 UTC

最后记录价格

24,135.194 KWD
2026-11-03 23:59 UTC

记录最高价格

26,930.132 KWD
2026-09-23 04:58 UTC

记录最低价格

23,150.386 KWD
2026-09-15 18:52 UTC

变化

-20.791 KWD
-0.09%

记录数

78,036

记录之间的最大间隔: 19:01:00.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-09 23:59	24,155.986 KWD	24,155.986 KWD	24,155.986 KWD	24,155.986 KWD	—	1
2026-09-10 00:00 — 2026-09-16 23:59	24,157.225 KWD	23,530.898 KWD	24,540.591 KWD	23,150.386 KWD	-2.59%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	23,530.898 KWD	26,096.926 KWD	26,930.132 KWD	23,434.781 KWD	+10.90%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	26,096.926 KWD	25,809.001 KWD	26,388.906 KWD	25,504.970 KWD	-1.10%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	25,809.413 KWD	25,836.755 KWD	26,898.256 KWD	25,697.055 KWD	+0.11%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	25,836.115 KWD	25,414.006 KWD	26,205.316 KWD	25,003.265 KWD	-1.63%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	25,432.052 KWD	26,084.766 KWD	26,307.489 KWD	24,817.766 KWD	+2.57%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	26,068.865 KWD	25,261.683 KWD	26,145.535 KWD	24,620.305 KWD	-3.10%	10,075
2026-10-29 00:00 — 2026-11-03 23:59	25,261.683 KWD	24,135.194 KWD	25,448.974 KWD	23,751.220 KWD	-4.46%	8,640