比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近一小时

时间段: 2026-10-09 00:03 — 2026-10-09 01:03 UTC

首个记录价格: 25,398.929 KWD
2026-10-09 00:04 UTC
最后记录价格: 25,411.254 KWD
2026-10-09 01:03 UTC
记录最高价格: 25,438.282 KWD
2026-10-09 00:59 UTC
记录最低价格: 25,382.688 KWD
2026-10-09 00:27 UTC
变化: 12.325 KWD
+0.05%
记录数: 60

记录之间的最大间隔: 00:01:12.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 00:04 — 2026-10-09 00:05	25,398.929 KWD	25,390.362 KWD	25,398.929 KWD	25,390.362 KWD	-0.03%	2
2026-10-09 00:06 — 2026-10-09 00:08	25,390.362 KWD	25,411.295 KWD	25,412.066 KWD	25,390.362 KWD	+0.08%	3
2026-10-09 00:09 — 2026-10-09 00:11	25,411.295 KWD	25,403.665 KWD	25,411.295 KWD	25,403.665 KWD	-0.03%	3
2026-10-09 00:12 — 2026-10-09 00:14	25,405.696 KWD	25,410.776 KWD	25,410.776 KWD	25,405.696 KWD	+0.02%	3
2026-10-09 00:15 — 2026-10-09 00:17	25,410.776 KWD	25,419.400 KWD	25,419.400 KWD	25,410.776 KWD	+0.03%	3
2026-10-09 00:18 — 2026-10-09 00:20	25,410.957 KWD	25,404.342 KWD	25,410.957 KWD	25,404.342 KWD	-0.03%	3
2026-10-09 00:21 — 2026-10-09 00:23	25,404.342 KWD	25,387.935 KWD	25,404.342 KWD	25,387.935 KWD	-0.06%	3
2026-10-09 00:24 — 2026-10-09 00:26	25,390.836 KWD	25,390.576 KWD	25,390.836 KWD	25,390.576 KWD	0.00%	3
2026-10-09 00:27 — 2026-10-09 00:29	25,382.688 KWD	25,386.272 KWD	25,386.272 KWD	25,382.688 KWD	+0.01%	3
2026-10-09 00:30 — 2026-10-09 00:32	25,386.272 KWD	25,392.576 KWD	25,392.576 KWD	25,386.272 KWD	+0.02%	3
2026-10-09 00:33 — 2026-10-09 00:35	25,413.269 KWD	25,411.209 KWD	25,413.269 KWD	25,411.209 KWD	-0.01%	3
2026-10-09 00:36 — 2026-10-09 00:38	25,420.265 KWD	25,415.602 KWD	25,420.265 KWD	25,415.602 KWD	-0.02%	3
2026-10-09 00:39 — 2026-10-09 00:41	25,419.397 KWD	25,400.202 KWD	25,419.397 KWD	25,400.202 KWD	-0.08%	3
2026-10-09 00:42 — 2026-10-09 00:44	25,400.202 KWD	25,415.462 KWD	25,415.462 KWD	25,400.202 KWD	+0.06%	3
2026-10-09 00:45 — 2026-10-09 00:47	25,415.462 KWD	25,420.510 KWD	25,420.510 KWD	25,415.462 KWD	+0.02%	3
2026-10-09 00:48 — 2026-10-09 00:50	25,418.183 KWD	25,428.702 KWD	25,428.702 KWD	25,418.183 KWD	+0.04%	3
2026-10-09 00:51 — 2026-10-09 00:53	25,428.702 KWD	25,427.887 KWD	25,431.339 KWD	25,427.887 KWD	0.00%	3
2026-10-09 00:54 — 2026-10-09 00:56	25,427.887 KWD	25,432.365 KWD	25,432.365 KWD	25,427.887 KWD	+0.02%	3
2026-10-09 00:57 — 2026-10-09 00:59	25,437.014 KWD	25,438.282 KWD	25,438.282 KWD	25,437.014 KWD	+0.00%	3
2026-10-09 01:00 — 2026-10-09 01:02	25,422.620 KWD	25,412.502 KWD	25,422.620 KWD	25,412.502 KWD	-0.04%	3
2026-10-09 01:03	25,411.254 KWD	25,411.254 KWD	25,411.254 KWD	25,411.254 KWD	—	1