比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-11-01 09:18 — 2026-11-01 12:18 UTC

首个记录价格: 24,196.637 KWD
2026-11-01 09:19 UTC
最后记录价格: 24,105.097 KWD
2026-11-01 12:18 UTC
记录最高价格: 24,196.637 KWD
2026-11-01 09:19 UTC
记录最低价格: 24,105.097 KWD
2026-11-01 12:18 UTC
变化: -91.540 KWD
-0.38%
记录数: 180

记录之间的最大间隔: 00:01:10.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 09:19	24,196.637 KWD	24,196.637 KWD	24,196.637 KWD	24,196.637 KWD	—	1
2026-11-01 09:20 — 2026-11-01 09:27	24,196.637 KWD	24,165.934 KWD	24,196.637 KWD	24,165.934 KWD	-0.13%	8
2026-11-01 09:28 — 2026-11-01 09:35	24,165.934 KWD	24,132.968 KWD	24,165.934 KWD	24,132.968 KWD	-0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	24,129.461 KWD	24,149.325 KWD	24,149.325 KWD	24,124.735 KWD	+0.08%	8
2026-11-01 09:44 — 2026-11-01 09:51	24,149.325 KWD	24,155.988 KWD	24,155.988 KWD	24,149.325 KWD	+0.03%	8
2026-11-01 09:52 — 2026-11-01 09:59	24,162.073 KWD	24,170.720 KWD	24,170.845 KWD	24,161.974 KWD	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	24,170.720 KWD	24,160.592 KWD	24,171.114 KWD	24,160.592 KWD	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	24,160.592 KWD	24,181.371 KWD	24,181.371 KWD	24,160.498 KWD	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	24,181.371 KWD	24,177.414 KWD	24,181.371 KWD	24,177.063 KWD	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	24,178.198 KWD	24,173.092 KWD	24,178.198 KWD	24,172.287 KWD	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	24,169.823 KWD	24,146.973 KWD	24,169.823 KWD	24,146.102 KWD	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	24,147.007 KWD	24,150.708 KWD	24,153.291 KWD	24,147.007 KWD	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	24,150.282 KWD	24,137.207 KWD	24,150.282 KWD	24,137.207 KWD	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	24,137.207 KWD	24,141.506 KWD	24,141.506 KWD	24,135.428 KWD	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	24,141.506 KWD	24,135.314 KWD	24,141.506 KWD	24,135.314 KWD	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:19	24,127.563 KWD	24,131.133 KWD	24,131.133 KWD	24,127.563 KWD	+0.01%	8
2026-11-01 11:20 — 2026-11-01 11:27	24,131.885 KWD	24,134.649 KWD	24,134.788 KWD	24,131.885 KWD	+0.01%	8
2026-11-01 11:28 — 2026-11-01 11:35	24,133.411 KWD	24,132.339 KWD	24,134.879 KWD	24,132.339 KWD	0.00%	8
2026-11-01 11:36 — 2026-11-01 11:43	24,131.227 KWD	24,113.651 KWD	24,131.227 KWD	24,113.651 KWD	-0.07%	8
2026-11-01 11:44 — 2026-11-01 11:51	24,114.173 KWD	24,121.618 KWD	24,121.618 KWD	24,114.173 KWD	+0.03%	8
2026-11-01 11:52 — 2026-11-01 11:59	24,114.794 KWD	24,113.716 KWD	24,115.086 KWD	24,113.716 KWD	0.00%	8
2026-11-01 12:00 — 2026-11-01 12:07	24,114.384 KWD	24,121.675 KWD	24,121.675 KWD	24,114.384 KWD	+0.03%	8
2026-11-01 12:08 — 2026-11-01 12:15	24,132.653 KWD	24,127.780 KWD	24,134.225 KWD	24,127.780 KWD	-0.02%	8
2026-11-01 12:16 — 2026-11-01 12:18	24,126.924 KWD	24,105.097 KWD	24,126.924 KWD	24,105.097 KWD	-0.09%	3