比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-11-11 19:01 — 2026-11-11 22:01 UTC

首个记录价格: 23,179.699 KWD
2026-11-11 19:02 UTC
最后记录价格: 23,147.734 KWD
2026-11-11 22:01 UTC
记录最高价格: 23,250.175 KWD
2026-11-11 20:59 UTC
记录最低价格: 23,087.578 KWD
2026-11-11 19:22 UTC
变化: -31.965 KWD
-0.14%
记录数: 180

记录之间的最大间隔: 00:01:06.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 19:02 — 2026-11-11 19:03	23,179.699 KWD	23,179.699 KWD	23,179.699 KWD	23,179.699 KWD	0.00%	2
2026-11-11 19:04 — 2026-11-11 19:11	23,164.641 KWD	23,132.692 KWD	23,164.641 KWD	23,130.722 KWD	-0.14%	8
2026-11-11 19:12 — 2026-11-11 19:19	23,112.891 KWD	23,112.872 KWD	23,112.891 KWD	23,104.571 KWD	0.00%	8
2026-11-11 19:20 — 2026-11-11 19:27	23,098.612 KWD	23,107.726 KWD	23,107.726 KWD	23,087.578 KWD	+0.04%	8
2026-11-11 19:28 — 2026-11-11 19:35	23,108.651 KWD	23,130.776 KWD	23,153.155 KWD	23,108.651 KWD	+0.10%	8
2026-11-11 19:36 — 2026-11-11 19:43	23,133.921 KWD	23,147.221 KWD	23,165.641 KWD	23,133.921 KWD	+0.06%	8
2026-11-11 19:44 — 2026-11-11 19:51	23,147.221 KWD	23,156.163 KWD	23,162.156 KWD	23,142.147 KWD	+0.04%	8
2026-11-11 19:52 — 2026-11-11 19:59	23,156.163 KWD	23,140.699 KWD	23,156.163 KWD	23,140.699 KWD	-0.07%	8
2026-11-11 20:00 — 2026-11-11 20:07	23,148.441 KWD	23,154.831 KWD	23,166.973 KWD	23,146.664 KWD	+0.03%	8
2026-11-11 20:08 — 2026-11-11 20:15	23,144.816 KWD	23,167.553 KWD	23,170.498 KWD	23,143.308 KWD	+0.10%	8
2026-11-11 20:16 — 2026-11-11 20:23	23,204.945 KWD	23,186.824 KWD	23,211.462 KWD	23,186.824 KWD	-0.08%	8
2026-11-11 20:24 — 2026-11-11 20:31	23,184.470 KWD	23,190.979 KWD	23,195.738 KWD	23,178.905 KWD	+0.03%	8
2026-11-11 20:32 — 2026-11-11 20:39	23,190.979 KWD	23,193.785 KWD	23,193.785 KWD	23,185.386 KWD	+0.01%	8
2026-11-11 20:40 — 2026-11-11 20:47	23,194.659 KWD	23,174.870 KWD	23,194.659 KWD	23,174.870 KWD	-0.09%	8
2026-11-11 20:48 — 2026-11-11 20:55	23,184.288 KWD	23,226.228 KWD	23,241.136 KWD	23,184.288 KWD	+0.18%	8
2026-11-11 20:56 — 2026-11-11 21:03	23,216.256 KWD	23,217.320 KWD	23,250.175 KWD	23,216.256 KWD	+0.00%	8
2026-11-11 21:04 — 2026-11-11 21:11	23,217.320 KWD	23,224.559 KWD	23,230.694 KWD	23,216.425 KWD	+0.03%	8
2026-11-11 21:12 — 2026-11-11 21:19	23,224.559 KWD	23,239.046 KWD	23,239.046 KWD	23,223.249 KWD	+0.06%	8
2026-11-11 21:20 — 2026-11-11 21:27	23,233.069 KWD	23,238.629 KWD	23,238.629 KWD	23,223.054 KWD	+0.02%	8
2026-11-11 21:28 — 2026-11-11 21:35	23,232.437 KWD	23,244.935 KWD	23,245.256 KWD	23,232.437 KWD	+0.05%	8
2026-11-11 21:36 — 2026-11-11 21:43	23,237.932 KWD	23,193.485 KWD	23,237.932 KWD	23,193.485 KWD	-0.19%	8
2026-11-11 21:44 — 2026-11-11 21:51	23,193.485 KWD	23,172.777 KWD	23,193.485 KWD	23,172.147 KWD	-0.09%	8
2026-11-11 21:52 — 2026-11-11 21:59	23,172.777 KWD	23,150.897 KWD	23,172.777 KWD	23,150.897 KWD	-0.09%	8
2026-11-11 22:00 — 2026-11-11 22:01	23,150.897 KWD	23,147.734 KWD	23,150.897 KWD	23,147.734 KWD	-0.01%	2