比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-10-25 16:31 — 2026-10-25 19:31 UTC

首个记录价格: 24,910.810 KWD
2026-10-25 16:32 UTC
最后记录价格: 24,902.947 KWD
2026-10-25 19:31 UTC
记录最高价格: 25,003.231 KWD
2026-10-25 17:24 UTC
记录最低价格: 24,897.819 KWD
2026-10-25 16:40 UTC
变化: -7.863 KWD
-0.03%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 16:32 — 2026-10-25 16:39	24,910.810 KWD	24,913.348 KWD	24,922.454 KWD	24,910.810 KWD	+0.01%	8
2026-10-25 16:40 — 2026-10-25 16:47	24,897.819 KWD	24,918.491 KWD	24,918.875 KWD	24,897.819 KWD	+0.08%	8
2026-10-25 16:48 — 2026-10-25 16:55	24,918.491 KWD	24,938.494 KWD	24,938.494 KWD	24,918.491 KWD	+0.08%	8
2026-10-25 16:56 — 2026-10-25 17:03	24,938.494 KWD	24,979.373 KWD	24,979.373 KWD	24,938.494 KWD	+0.16%	8
2026-10-25 17:04 — 2026-10-25 17:11	24,976.802 KWD	24,982.096 KWD	24,983.733 KWD	24,972.175 KWD	+0.02%	8
2026-10-25 17:12 — 2026-10-25 17:19	24,976.472 KWD	24,979.878 KWD	24,979.878 KWD	24,973.146 KWD	+0.01%	8
2026-10-25 17:20 — 2026-10-25 17:27	24,984.767 KWD	24,976.680 KWD	25,003.231 KWD	24,976.680 KWD	-0.03%	8
2026-10-25 17:28 — 2026-10-25 17:35	24,976.680 KWD	24,968.704 KWD	24,976.680 KWD	24,963.292 KWD	-0.03%	8
2026-10-25 17:36 — 2026-10-25 17:43	24,968.704 KWD	24,963.912 KWD	24,968.704 KWD	24,962.493 KWD	-0.02%	8
2026-10-25 17:44 — 2026-10-25 17:51	24,963.912 KWD	24,981.135 KWD	24,983.132 KWD	24,963.912 KWD	+0.07%	8
2026-10-25 17:52 — 2026-10-25 17:59	24,979.947 KWD	24,992.007 KWD	24,992.007 KWD	24,979.801 KWD	+0.05%	8
2026-10-25 18:00 — 2026-10-25 18:07	24,992.007 KWD	24,978.004 KWD	24,992.007 KWD	24,975.170 KWD	-0.06%	8
2026-10-25 18:08 — 2026-10-25 18:15	24,979.077 KWD	24,948.559 KWD	24,979.077 KWD	24,948.559 KWD	-0.12%	8
2026-10-25 18:16 — 2026-10-25 18:23	24,948.559 KWD	24,959.124 KWD	24,959.124 KWD	24,948.559 KWD	+0.04%	8
2026-10-25 18:24 — 2026-10-25 18:31	24,960.234 KWD	24,942.843 KWD	24,960.234 KWD	24,942.843 KWD	-0.07%	8
2026-10-25 18:32 — 2026-10-25 18:39	24,939.310 KWD	24,939.231 KWD	24,940.155 KWD	24,938.504 KWD	0.00%	8
2026-10-25 18:40 — 2026-10-25 18:47	24,939.231 KWD	24,941.354 KWD	24,949.931 KWD	24,939.231 KWD	+0.01%	8
2026-10-25 18:48 — 2026-10-25 18:55	24,941.354 KWD	24,937.306 KWD	24,947.023 KWD	24,937.306 KWD	-0.02%	8
2026-10-25 18:56 — 2026-10-25 19:03	24,937.306 KWD	24,936.505 KWD	24,938.853 KWD	24,934.595 KWD	0.00%	8
2026-10-25 19:04 — 2026-10-25 19:11	24,936.197 KWD	24,912.517 KWD	24,936.504 KWD	24,912.517 KWD	-0.09%	8
2026-10-25 19:12 — 2026-10-25 19:19	24,912.517 KWD	24,916.562 KWD	24,917.613 KWD	24,910.494 KWD	+0.02%	8
2026-10-25 19:20 — 2026-10-25 19:27	24,916.562 KWD	24,910.109 KWD	24,921.108 KWD	24,910.109 KWD	-0.03%	8
2026-10-25 19:28 — 2026-10-25 19:31	24,907.645 KWD	24,902.947 KWD	24,907.645 KWD	24,902.947 KWD	-0.02%	4