比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-10-29 08:20 — 2026-10-29 11:20 UTC

首个记录价格: 24,863.316 KWD
2026-10-29 08:21 UTC
最后记录价格: 24,927.657 KWD
2026-10-29 11:20 UTC
记录最高价格: 24,980.150 KWD
2026-10-29 10:56 UTC
记录最低价格: 24,809.159 KWD
2026-10-29 08:55 UTC
变化: 64.340 KWD
+0.26%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 08:21 — 2026-10-29 08:23	24,863.316 KWD	24,877.836 KWD	24,877.836 KWD	24,863.316 KWD	+0.06%	3
2026-10-29 08:24 — 2026-10-29 08:31	24,877.836 KWD	24,860.442 KWD	24,885.190 KWD	24,860.442 KWD	-0.07%	8
2026-10-29 08:32 — 2026-10-29 08:39	24,860.442 KWD	24,876.223 KWD	24,876.223 KWD	24,854.932 KWD	+0.06%	8
2026-10-29 08:40 — 2026-10-29 08:47	24,876.223 KWD	24,842.682 KWD	24,876.223 KWD	24,841.363 KWD	-0.13%	8
2026-10-29 08:48 — 2026-10-29 08:55	24,842.682 KWD	24,809.159 KWD	24,842.682 KWD	24,809.159 KWD	-0.13%	8
2026-10-29 08:56 — 2026-10-29 09:03	24,809.159 KWD	24,865.751 KWD	24,871.447 KWD	24,809.159 KWD	+0.23%	8
2026-10-29 09:04 — 2026-10-29 09:11	24,874.163 KWD	24,904.493 KWD	24,904.493 KWD	24,874.163 KWD	+0.12%	8
2026-10-29 09:12 — 2026-10-29 09:19	24,906.881 KWD	24,914.864 KWD	24,934.136 KWD	24,906.881 KWD	+0.03%	8
2026-10-29 09:20 — 2026-10-29 09:27	24,914.864 KWD	24,949.213 KWD	24,949.213 KWD	24,914.864 KWD	+0.14%	8
2026-10-29 09:28 — 2026-10-29 09:35	24,949.213 KWD	24,910.797 KWD	24,949.213 KWD	24,910.797 KWD	-0.15%	8
2026-10-29 09:36 — 2026-10-29 09:43	24,914.679 KWD	24,917.661 KWD	24,917.661 KWD	24,907.660 KWD	+0.01%	8
2026-10-29 09:44 — 2026-10-29 09:51	24,927.560 KWD	24,931.500 KWD	24,932.943 KWD	24,927.560 KWD	+0.02%	8
2026-10-29 09:52 — 2026-10-29 09:59	24,930.748 KWD	24,940.178 KWD	24,940.516 KWD	24,930.748 KWD	+0.04%	8
2026-10-29 10:00 — 2026-10-29 10:07	24,939.355 KWD	24,926.767 KWD	24,939.355 KWD	24,920.626 KWD	-0.05%	8
2026-10-29 10:08 — 2026-10-29 10:15	24,926.767 KWD	24,924.568 KWD	24,926.767 KWD	24,921.683 KWD	-0.01%	8
2026-10-29 10:16 — 2026-10-29 10:23	24,924.568 KWD	24,910.830 KWD	24,924.568 KWD	24,910.462 KWD	-0.06%	8
2026-10-29 10:24 — 2026-10-29 10:31	24,910.830 KWD	24,915.669 KWD	24,921.396 KWD	24,910.830 KWD	+0.02%	8
2026-10-29 10:32 — 2026-10-29 10:39	24,915.669 KWD	24,950.140 KWD	24,953.945 KWD	24,914.235 KWD	+0.14%	8
2026-10-29 10:40 — 2026-10-29 10:47	24,950.140 KWD	24,951.536 KWD	24,951.536 KWD	24,937.173 KWD	+0.01%	8
2026-10-29 10:48 — 2026-10-29 10:55	24,951.536 KWD	24,979.074 KWD	24,979.074 KWD	24,951.536 KWD	+0.11%	8
2026-10-29 10:56 — 2026-10-29 11:03	24,980.150 KWD	24,961.215 KWD	24,980.150 KWD	24,954.878 KWD	-0.08%	8
2026-10-29 11:04 — 2026-10-29 11:11	24,951.786 KWD	24,932.705 KWD	24,951.786 KWD	24,927.991 KWD	-0.08%	8
2026-10-29 11:12 — 2026-10-29 11:19	24,946.202 KWD	24,930.713 KWD	24,948.620 KWD	24,930.713 KWD	-0.06%	8
2026-10-29 11:20	24,927.657 KWD	24,927.657 KWD	24,927.657 KWD	24,927.657 KWD	—	1