比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-10-15 16:09 — 2026-10-15 19:09 UTC

首个记录价格: 25,626.414 KWD
2026-10-15 16:10 UTC
最后记录价格: 25,630.710 KWD
2026-10-15 19:09 UTC
记录最高价格: 25,650.909 KWD
2026-10-15 17:24 UTC
记录最低价格: 25,477.626 KWD
2026-10-15 16:35 UTC
变化: 4.296 KWD
+0.02%
记录数: 179

记录之间的最大间隔: 00:01:59.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 16:10 — 2026-10-15 16:15	25,626.414 KWD	25,635.116 KWD	25,636.196 KWD	25,626.414 KWD	+0.03%	6
2026-10-15 16:16 — 2026-10-15 16:23	25,635.116 KWD	25,586.360 KWD	25,635.116 KWD	25,585.615 KWD	-0.19%	8
2026-10-15 16:24 — 2026-10-15 16:31	25,586.360 KWD	25,509.507 KWD	25,586.360 KWD	25,509.507 KWD	-0.30%	8
2026-10-15 16:32 — 2026-10-15 16:39	25,525.010 KWD	25,514.220 KWD	25,525.010 KWD	25,477.626 KWD	-0.04%	8
2026-10-15 16:40 — 2026-10-15 16:47	25,514.220 KWD	25,540.075 KWD	25,540.075 KWD	25,493.710 KWD	+0.10%	8
2026-10-15 16:48 — 2026-10-15 16:55	25,540.075 KWD	25,509.823 KWD	25,542.658 KWD	25,509.823 KWD	-0.12%	8
2026-10-15 16:56 — 2026-10-15 17:03	25,509.823 KWD	25,513.184 KWD	25,514.536 KWD	25,492.239 KWD	+0.01%	8
2026-10-15 17:04 — 2026-10-15 17:11	25,513.184 KWD	25,536.464 KWD	25,536.464 KWD	25,512.336 KWD	+0.09%	8
2026-10-15 17:12 — 2026-10-15 17:19	25,536.464 KWD	25,630.578 KWD	25,630.578 KWD	25,536.464 KWD	+0.37%	8
2026-10-15 17:20 — 2026-10-15 17:27	25,648.281 KWD	25,608.299 KWD	25,650.909 KWD	25,608.299 KWD	-0.16%	8
2026-10-15 17:28 — 2026-10-15 17:35	25,600.168 KWD	25,593.711 KWD	25,600.168 KWD	25,593.711 KWD	-0.03%	8
2026-10-15 17:36 — 2026-10-15 17:43	25,593.119 KWD	25,600.108 KWD	25,608.383 KWD	25,593.119 KWD	+0.03%	8
2026-10-15 17:44 — 2026-10-15 17:51	25,612.504 KWD	25,628.297 KWD	25,631.163 KWD	25,612.504 KWD	+0.06%	8
2026-10-15 17:52 — 2026-10-15 17:59	25,628.297 KWD	25,609.125 KWD	25,628.297 KWD	25,609.125 KWD	-0.07%	8
2026-10-15 18:00 — 2026-10-15 18:07	25,613.324 KWD	25,566.984 KWD	25,613.324 KWD	25,566.984 KWD	-0.18%	8
2026-10-15 18:08 — 2026-10-15 18:15	25,566.180 KWD	25,544.208 KWD	25,577.923 KWD	25,544.208 KWD	-0.09%	8
2026-10-15 18:16 — 2026-10-15 18:23	25,514.476 KWD	25,505.377 KWD	25,524.359 KWD	25,505.377 KWD	-0.04%	8
2026-10-15 18:24 — 2026-10-15 18:31	25,505.199 KWD	25,531.708 KWD	25,531.708 KWD	25,502.560 KWD	+0.10%	8
2026-10-15 18:32 — 2026-10-15 18:39	25,544.827 KWD	25,551.575 KWD	25,553.856 KWD	25,537.121 KWD	+0.03%	8
2026-10-15 18:40 — 2026-10-15 18:47	25,552.409 KWD	25,574.493 KWD	25,574.493 KWD	25,542.214 KWD	+0.09%	8
2026-10-15 18:48 — 2026-10-15 18:55	25,573.146 KWD	25,583.683 KWD	25,583.683 KWD	25,573.146 KWD	+0.04%	8
2026-10-15 18:56 — 2026-10-15 19:03	25,583.683 KWD	25,604.325 KWD	25,604.325 KWD	25,582.889 KWD	+0.08%	7
2026-10-15 19:04 — 2026-10-15 19:09	25,604.325 KWD	25,630.710 KWD	25,630.710 KWD	25,604.325 KWD	+0.10%	6