比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-10-26 21:25 — 2026-10-27 00:25 UTC

首个记录价格: 24,836.878 KWD
2026-10-26 21:26 UTC
最后记录价格: 24,904.113 KWD
2026-10-27 00:25 UTC
记录最高价格: 24,915.713 KWD
2026-10-27 00:14 UTC
记录最低价格: 24,747.450 KWD
2026-10-26 23:07 UTC
变化: 67.236 KWD
+0.27%
记录数: 180

记录之间的最大间隔: 00:01:37.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 21:26 — 2026-10-26 21:27	24,836.878 KWD	24,835.551 KWD	24,836.878 KWD	24,835.551 KWD	-0.01%	2
2026-10-26 21:28 — 2026-10-26 21:35	24,835.551 KWD	24,844.257 KWD	24,844.257 KWD	24,835.551 KWD	+0.04%	8
2026-10-26 21:36 — 2026-10-26 21:43	24,849.391 KWD	24,868.905 KWD	24,868.905 KWD	24,849.391 KWD	+0.08%	8
2026-10-26 21:44 — 2026-10-26 21:51	24,868.905 KWD	24,882.938 KWD	24,882.938 KWD	24,865.705 KWD	+0.06%	8
2026-10-26 21:52 — 2026-10-26 21:59	24,891.008 KWD	24,855.381 KWD	24,891.008 KWD	24,855.381 KWD	-0.14%	8
2026-10-26 22:00 — 2026-10-26 22:07	24,861.470 KWD	24,848.473 KWD	24,864.999 KWD	24,844.181 KWD	-0.05%	8
2026-10-26 22:08 — 2026-10-26 22:15	24,830.511 KWD	24,836.574 KWD	24,847.754 KWD	24,830.511 KWD	+0.02%	8
2026-10-26 22:16 — 2026-10-26 22:23	24,830.813 KWD	24,832.955 KWD	24,832.955 KWD	24,828.826 KWD	+0.01%	8
2026-10-26 22:24 — 2026-10-26 22:31	24,829.705 KWD	24,825.376 KWD	24,829.705 KWD	24,825.376 KWD	-0.02%	8
2026-10-26 22:32 — 2026-10-26 22:39	24,821.305 KWD	24,808.398 KWD	24,821.305 KWD	24,807.143 KWD	-0.05%	8
2026-10-26 22:40 — 2026-10-26 22:47	24,808.546 KWD	24,825.591 KWD	24,825.591 KWD	24,808.546 KWD	+0.07%	8
2026-10-26 22:48 — 2026-10-26 22:55	24,822.024 KWD	24,832.495 KWD	24,832.495 KWD	24,822.024 KWD	+0.04%	8
2026-10-26 22:56 — 2026-10-26 23:03	24,820.848 KWD	24,822.057 KWD	24,822.057 KWD	24,819.541 KWD	+0.00%	8
2026-10-26 23:04 — 2026-10-26 23:11	24,813.559 KWD	24,780.030 KWD	24,813.559 KWD	24,747.450 KWD	-0.14%	8
2026-10-26 23:12 — 2026-10-26 23:19	24,785.296 KWD	24,795.624 KWD	24,795.624 KWD	24,780.143 KWD	+0.04%	8
2026-10-26 23:20 — 2026-10-26 23:27	24,807.709 KWD	24,820.441 KWD	24,820.441 KWD	24,800.832 KWD	+0.05%	8
2026-10-26 23:28 — 2026-10-26 23:35	24,827.414 KWD	24,846.522 KWD	24,853.909 KWD	24,827.414 KWD	+0.08%	8
2026-10-26 23:36 — 2026-10-26 23:43	24,846.522 KWD	24,873.579 KWD	24,873.579 KWD	24,846.522 KWD	+0.11%	8
2026-10-26 23:44 — 2026-10-26 23:51	24,871.276 KWD	24,864.253 KWD	24,880.644 KWD	24,864.253 KWD	-0.03%	8
2026-10-26 23:52 — 2026-10-26 23:59	24,864.253 KWD	24,868.230 KWD	24,868.230 KWD	24,861.317 KWD	+0.02%	8
2026-10-27 00:00 — 2026-10-27 00:07	24,869.427 KWD	24,888.022 KWD	24,888.184 KWD	24,869.427 KWD	+0.07%	8
2026-10-27 00:08 — 2026-10-27 00:15	24,888.022 KWD	24,915.713 KWD	24,915.713 KWD	24,888.022 KWD	+0.11%	8
2026-10-27 00:16 — 2026-10-27 00:23	24,908.202 KWD	24,896.912 KWD	24,909.322 KWD	24,896.912 KWD	-0.05%	8
2026-10-27 00:24 — 2026-10-27 00:25	24,896.912 KWD	24,904.113 KWD	24,904.113 KWD	24,896.912 KWD	+0.03%	2