比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-11-12 06:49 — 2026-11-12 09:49 UTC

首个记录价格: 22,886.610 KWD
2026-11-12 06:50 UTC
最后记录价格: 22,834.635 KWD
2026-11-12 09:49 UTC
记录最高价格: 22,908.479 KWD
2026-11-12 08:06 UTC
记录最低价格: 22,791.972 KWD
2026-11-12 09:24 UTC
变化: -51.974 KWD
-0.23%
记录数: 180

记录之间的最大间隔: 00:01:07.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 06:50 — 2026-11-12 06:55	22,886.610 KWD	22,864.203 KWD	22,886.610 KWD	22,864.203 KWD	-0.10%	6
2026-11-12 06:56 — 2026-11-12 07:03	22,864.203 KWD	22,885.159 KWD	22,885.159 KWD	22,845.382 KWD	+0.09%	8
2026-11-12 07:04 — 2026-11-12 07:11	22,885.159 KWD	22,875.120 KWD	22,893.354 KWD	22,875.120 KWD	-0.04%	8
2026-11-12 07:12 — 2026-11-12 07:19	22,865.847 KWD	22,851.836 KWD	22,865.847 KWD	22,844.111 KWD	-0.06%	8
2026-11-12 07:20 — 2026-11-12 07:27	22,851.836 KWD	22,876.280 KWD	22,876.280 KWD	22,851.836 KWD	+0.11%	8
2026-11-12 07:28 — 2026-11-12 07:35	22,858.772 KWD	22,876.255 KWD	22,888.280 KWD	22,858.772 KWD	+0.08%	8
2026-11-12 07:36 — 2026-11-12 07:43	22,880.478 KWD	22,887.116 KWD	22,895.896 KWD	22,880.478 KWD	+0.03%	8
2026-11-12 07:44 — 2026-11-12 07:51	22,887.116 KWD	22,896.796 KWD	22,896.796 KWD	22,874.722 KWD	+0.04%	8
2026-11-12 07:52 — 2026-11-12 07:59	22,896.796 KWD	22,898.704 KWD	22,898.704 KWD	22,892.918 KWD	+0.01%	8
2026-11-12 08:00 — 2026-11-12 08:07	22,898.704 KWD	22,908.479 KWD	22,908.479 KWD	22,896.046 KWD	+0.04%	8
2026-11-12 08:08 — 2026-11-12 08:15	22,907.324 KWD	22,893.908 KWD	22,907.324 KWD	22,893.908 KWD	-0.06%	8
2026-11-12 08:16 — 2026-11-12 08:23	22,892.336 KWD	22,882.518 KWD	22,892.336 KWD	22,880.702 KWD	-0.04%	8
2026-11-12 08:24 — 2026-11-12 08:31	22,875.420 KWD	22,861.902 KWD	22,875.420 KWD	22,861.902 KWD	-0.06%	8
2026-11-12 08:32 — 2026-11-12 08:39	22,854.678 KWD	22,861.992 KWD	22,861.992 KWD	22,854.678 KWD	+0.03%	8
2026-11-12 08:40 — 2026-11-12 08:47	22,861.916 KWD	22,859.027 KWD	22,871.230 KWD	22,859.027 KWD	-0.01%	8
2026-11-12 08:48 — 2026-11-12 08:55	22,859.027 KWD	22,884.358 KWD	22,884.358 KWD	22,859.027 KWD	+0.11%	8
2026-11-12 08:56 — 2026-11-12 09:03	22,884.358 KWD	22,879.853 KWD	22,887.291 KWD	22,879.853 KWD	-0.02%	8
2026-11-12 09:04 — 2026-11-12 09:11	22,854.453 KWD	22,844.909 KWD	22,854.453 KWD	22,835.062 KWD	-0.04%	8
2026-11-12 09:12 — 2026-11-12 09:19	22,835.921 KWD	22,813.828 KWD	22,835.921 KWD	22,812.252 KWD	-0.10%	8
2026-11-12 09:20 — 2026-11-12 09:27	22,810.724 KWD	22,804.839 KWD	22,810.724 KWD	22,791.972 KWD	-0.03%	8
2026-11-12 09:28 — 2026-11-12 09:35	22,825.995 KWD	22,854.342 KWD	22,854.342 KWD	22,825.995 KWD	+0.12%	8
2026-11-12 09:36 — 2026-11-12 09:43	22,854.342 KWD	22,842.333 KWD	22,854.342 KWD	22,841.063 KWD	-0.05%	8
2026-11-12 09:44 — 2026-11-12 09:49	22,842.333 KWD	22,834.635 KWD	22,842.333 KWD	22,824.165 KWD	-0.03%	6