比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-10-17 22:54 — 2026-10-18 01:54 UTC

首个记录价格: 25,143.512 KWD
2026-10-17 22:55 UTC
最后记录价格: 25,250.123 KWD
2026-10-18 01:54 UTC
记录最高价格: 25,276.946 KWD
2026-10-18 01:46 UTC
记录最低价格: 25,091.920 KWD
2026-10-17 23:33 UTC
变化: 106.611 KWD
+0.42%
记录数: 180

记录之间的最大间隔: 00:01:12.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 22:55	25,143.512 KWD	25,143.512 KWD	25,143.512 KWD	25,143.512 KWD	—	1
2026-10-17 22:56 — 2026-10-17 23:03	25,143.512 KWD	25,124.002 KWD	25,143.512 KWD	25,124.002 KWD	-0.08%	8
2026-10-17 23:04 — 2026-10-17 23:11	25,124.002 KWD	25,117.666 KWD	25,133.220 KWD	25,117.666 KWD	-0.03%	8
2026-10-17 23:12 — 2026-10-17 23:19	25,119.062 KWD	25,131.218 KWD	25,131.218 KWD	25,119.062 KWD	+0.05%	8
2026-10-17 23:20 — 2026-10-17 23:27	25,131.205 KWD	25,105.950 KWD	25,131.205 KWD	25,105.950 KWD	-0.10%	8
2026-10-17 23:28 — 2026-10-17 23:35	25,105.618 KWD	25,095.977 KWD	25,105.618 KWD	25,091.920 KWD	-0.04%	8
2026-10-17 23:36 — 2026-10-17 23:43	25,095.977 KWD	25,124.563 KWD	25,124.563 KWD	25,095.977 KWD	+0.11%	8
2026-10-17 23:44 — 2026-10-17 23:51	25,128.226 KWD	25,130.773 KWD	25,130.773 KWD	25,125.983 KWD	+0.01%	8
2026-10-17 23:52 — 2026-10-17 23:59	25,144.872 KWD	25,168.207 KWD	25,168.207 KWD	25,144.872 KWD	+0.09%	8
2026-10-18 00:00 — 2026-10-18 00:07	25,167.846 KWD	25,145.660 KWD	25,167.846 KWD	25,143.914 KWD	-0.09%	8
2026-10-18 00:08 — 2026-10-18 00:15	25,149.436 KWD	25,146.422 KWD	25,149.436 KWD	25,141.765 KWD	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	25,146.422 KWD	25,164.306 KWD	25,167.979 KWD	25,146.422 KWD	+0.07%	8
2026-10-18 00:24 — 2026-10-18 00:31	25,171.584 KWD	25,161.251 KWD	25,171.584 KWD	25,161.251 KWD	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	25,156.232 KWD	25,168.493 KWD	25,169.410 KWD	25,156.232 KWD	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	25,166.386 KWD	25,168.104 KWD	25,168.104 KWD	25,162.093 KWD	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	25,166.388 KWD	25,182.014 KWD	25,182.014 KWD	25,166.388 KWD	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	25,188.417 KWD	25,188.794 KWD	25,188.794 KWD	25,184.011 KWD	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	25,188.794 KWD	25,198.126 KWD	25,199.270 KWD	25,188.794 KWD	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	25,191.896 KWD	25,199.372 KWD	25,199.372 KWD	25,180.499 KWD	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	25,202.551 KWD	25,207.410 KWD	25,218.709 KWD	25,202.551 KWD	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	25,203.536 KWD	25,207.922 KWD	25,207.922 KWD	25,197.888 KWD	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	25,210.839 KWD	25,241.289 KWD	25,241.289 KWD	25,210.839 KWD	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	25,270.992 KWD	25,263.403 KWD	25,276.946 KWD	25,263.403 KWD	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:54	25,259.056 KWD	25,250.123 KWD	25,259.056 KWD	25,250.123 KWD	-0.04%	3