比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-10-19 18:26 — 2026-10-19 21:26 UTC

首个记录价格: 25,436.125 KWD
2026-10-19 18:27 UTC
最后记录价格: 25,511.615 KWD
2026-10-19 21:26 UTC
记录最高价格: 25,526.792 KWD
2026-10-19 21:17 UTC
记录最低价格: 25,414.543 KWD
2026-10-19 18:31 UTC
变化: 75.490 KWD
+0.30%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 18:27 — 2026-10-19 18:31	25,436.125 KWD	25,414.543 KWD	25,436.125 KWD	25,414.543 KWD	-0.08%	5
2026-10-19 18:32 — 2026-10-19 18:39	25,421.574 KWD	25,445.289 KWD	25,445.289 KWD	25,421.574 KWD	+0.09%	8
2026-10-19 18:40 — 2026-10-19 18:47	25,445.289 KWD	25,461.432 KWD	25,461.432 KWD	25,445.132 KWD	+0.06%	8
2026-10-19 18:48 — 2026-10-19 18:55	25,461.432 KWD	25,476.319 KWD	25,476.319 KWD	25,461.432 KWD	+0.06%	8
2026-10-19 18:56 — 2026-10-19 19:03	25,474.533 KWD	25,467.401 KWD	25,478.051 KWD	25,467.401 KWD	-0.03%	8
2026-10-19 19:04 — 2026-10-19 19:11	25,454.739 KWD	25,437.096 KWD	25,468.374 KWD	25,437.096 KWD	-0.07%	8
2026-10-19 19:12 — 2026-10-19 19:19	25,436.533 KWD	25,450.552 KWD	25,450.552 KWD	25,436.533 KWD	+0.06%	8
2026-10-19 19:20 — 2026-10-19 19:27	25,450.552 KWD	25,471.702 KWD	25,471.702 KWD	25,446.849 KWD	+0.08%	8
2026-10-19 19:28 — 2026-10-19 19:35	25,471.702 KWD	25,456.619 KWD	25,474.067 KWD	25,456.619 KWD	-0.06%	8
2026-10-19 19:36 — 2026-10-19 19:43	25,456.619 KWD	25,483.147 KWD	25,483.147 KWD	25,456.619 KWD	+0.10%	8
2026-10-19 19:44 — 2026-10-19 19:51	25,492.613 KWD	25,460.602 KWD	25,497.430 KWD	25,460.602 KWD	-0.13%	8
2026-10-19 19:52 — 2026-10-19 19:59	25,441.102 KWD	25,428.470 KWD	25,441.102 KWD	25,422.828 KWD	-0.05%	8
2026-10-19 20:00 — 2026-10-19 20:07	25,426.689 KWD	25,459.948 KWD	25,459.948 KWD	25,426.689 KWD	+0.13%	8
2026-10-19 20:08 — 2026-10-19 20:15	25,459.948 KWD	25,480.332 KWD	25,480.332 KWD	25,444.725 KWD	+0.08%	8
2026-10-19 20:16 — 2026-10-19 20:23	25,480.332 KWD	25,488.861 KWD	25,496.919 KWD	25,479.347 KWD	+0.03%	8
2026-10-19 20:24 — 2026-10-19 20:31	25,491.647 KWD	25,481.350 KWD	25,491.647 KWD	25,477.959 KWD	-0.04%	8
2026-10-19 20:32 — 2026-10-19 20:39	25,481.683 KWD	25,478.052 KWD	25,481.683 KWD	25,474.820 KWD	-0.01%	8
2026-10-19 20:40 — 2026-10-19 20:47	25,479.139 KWD	25,479.376 KWD	25,479.860 KWD	25,479.139 KWD	+0.00%	8
2026-10-19 20:48 — 2026-10-19 20:55	25,481.282 KWD	25,462.479 KWD	25,481.730 KWD	25,462.479 KWD	-0.07%	8
2026-10-19 20:56 — 2026-10-19 21:03	25,462.479 KWD	25,488.046 KWD	25,493.382 KWD	25,462.479 KWD	+0.10%	8
2026-10-19 21:04 — 2026-10-19 21:11	25,488.046 KWD	25,482.022 KWD	25,495.448 KWD	25,482.022 KWD	-0.02%	8
2026-10-19 21:12 — 2026-10-19 21:19	25,481.704 KWD	25,509.937 KWD	25,526.792 KWD	25,481.704 KWD	+0.11%	8
2026-10-19 21:20 — 2026-10-19 21:26	25,509.937 KWD	25,511.615 KWD	25,511.615 KWD	25,497.633 KWD	+0.01%	7