比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-11-05 01:09 — 2026-11-05 04:09 UTC

首个记录价格: 25,014.966 KWD
2026-11-05 01:10 UTC
最后记录价格: 24,984.592 KWD
2026-11-05 04:09 UTC
记录最高价格: 25,115.768 KWD
2026-11-05 01:56 UTC
记录最低价格: 24,932.447 KWD
2026-11-05 01:22 UTC
变化: -30.373 KWD
-0.12%
记录数: 180

记录之间的最大间隔: 00:01:09.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 01:10 — 2026-11-05 01:11	25,014.966 KWD	25,006.573 KWD	25,014.966 KWD	25,006.573 KWD	-0.03%	2
2026-11-05 01:12 — 2026-11-05 01:19	25,006.573 KWD	24,979.953 KWD	25,027.428 KWD	24,979.953 KWD	-0.11%	8
2026-11-05 01:20 — 2026-11-05 01:27	24,967.629 KWD	24,981.973 KWD	24,981.973 KWD	24,932.447 KWD	+0.06%	8
2026-11-05 01:28 — 2026-11-05 01:35	24,981.973 KWD	25,005.233 KWD	25,005.233 KWD	24,962.751 KWD	+0.09%	8
2026-11-05 01:36 — 2026-11-05 01:43	25,007.951 KWD	25,037.113 KWD	25,037.113 KWD	24,997.674 KWD	+0.12%	8
2026-11-05 01:44 — 2026-11-05 01:51	25,049.831 KWD	25,064.645 KWD	25,091.568 KWD	25,049.831 KWD	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	25,079.341 KWD	25,073.653 KWD	25,115.768 KWD	25,073.653 KWD	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	25,071.171 KWD	25,098.168 KWD	25,098.168 KWD	25,055.324 KWD	+0.11%	8
2026-11-05 02:08 — 2026-11-05 02:15	25,098.168 KWD	25,082.792 KWD	25,100.755 KWD	25,082.792 KWD	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	25,082.792 KWD	25,062.056 KWD	25,082.792 KWD	25,062.056 KWD	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	25,064.541 KWD	25,058.894 KWD	25,075.329 KWD	25,058.894 KWD	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	25,054.982 KWD	25,037.641 KWD	25,054.982 KWD	25,027.033 KWD	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	25,038.146 KWD	25,038.929 KWD	25,039.148 KWD	25,032.554 KWD	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	25,038.929 KWD	25,014.994 KWD	25,048.615 KWD	25,014.994 KWD	-0.10%	8
2026-11-05 02:56 — 2026-11-05 03:03	25,022.276 KWD	25,018.518 KWD	25,022.276 KWD	25,014.578 KWD	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	25,013.566 KWD	25,012.419 KWD	25,032.499 KWD	25,012.419 KWD	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	25,010.284 KWD	25,046.041 KWD	25,046.041 KWD	25,010.284 KWD	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	25,046.041 KWD	25,059.858 KWD	25,071.512 KWD	25,046.041 KWD	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	25,059.858 KWD	25,060.186 KWD	25,060.186 KWD	25,048.710 KWD	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	25,065.737 KWD	25,063.216 KWD	25,085.959 KWD	25,063.216 KWD	-0.01%	8
2026-11-05 03:44 — 2026-11-05 03:51	25,076.887 KWD	25,029.324 KWD	25,076.887 KWD	25,029.324 KWD	-0.19%	8
2026-11-05 03:52 — 2026-11-05 03:59	25,027.712 KWD	25,020.618 KWD	25,027.712 KWD	25,017.125 KWD	-0.03%	8
2026-11-05 04:00 — 2026-11-05 04:07	25,020.618 KWD	24,980.253 KWD	25,020.618 KWD	24,980.253 KWD	-0.16%	8
2026-11-05 04:08 — 2026-11-05 04:09	24,980.253 KWD	24,984.592 KWD	24,984.592 KWD	24,980.253 KWD	+0.02%	2