比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近3小时

时间段: 2026-11-01 18:42 — 2026-11-01 21:42 UTC

首个记录价格: 24,132.862 KWD
2026-11-01 18:43 UTC
最后记录价格: 24,123.891 KWD
2026-11-01 21:42 UTC
记录最高价格: 24,133.546 KWD
2026-11-01 18:46 UTC
记录最低价格: 24,058.254 KWD
2026-11-01 20:28 UTC
变化: -8.971 KWD
-0.04%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 18:43 — 2026-11-01 18:47	24,132.862 KWD	24,133.546 KWD	24,133.546 KWD	24,132.862 KWD	+0.00%	5
2026-11-01 18:48 — 2026-11-01 18:55	24,125.539 KWD	24,119.723 KWD	24,125.539 KWD	24,119.180 KWD	-0.02%	8
2026-11-01 18:56 — 2026-11-01 19:03	24,119.723 KWD	24,109.130 KWD	24,119.723 KWD	24,102.394 KWD	-0.04%	8
2026-11-01 19:04 — 2026-11-01 19:11	24,107.669 KWD	24,103.014 KWD	24,110.089 KWD	24,103.014 KWD	-0.02%	8
2026-11-01 19:12 — 2026-11-01 19:19	24,097.800 KWD	24,064.937 KWD	24,099.019 KWD	24,064.846 KWD	-0.14%	8
2026-11-01 19:20 — 2026-11-01 19:27	24,067.153 KWD	24,062.908 KWD	24,067.153 KWD	24,061.274 KWD	-0.02%	8
2026-11-01 19:28 — 2026-11-01 19:35	24,076.899 KWD	24,077.972 KWD	24,080.239 KWD	24,076.899 KWD	+0.00%	8
2026-11-01 19:36 — 2026-11-01 19:43	24,077.240 KWD	24,074.239 KWD	24,077.240 KWD	24,073.844 KWD	-0.01%	8
2026-11-01 19:44 — 2026-11-01 19:51	24,072.792 KWD	24,067.212 KWD	24,074.906 KWD	24,066.867 KWD	-0.02%	8
2026-11-01 19:52 — 2026-11-01 19:59	24,062.570 KWD	24,067.237 KWD	24,067.956 KWD	24,062.570 KWD	+0.02%	8
2026-11-01 20:00 — 2026-11-01 20:07	24,067.237 KWD	24,065.318 KWD	24,069.875 KWD	24,065.318 KWD	-0.01%	8
2026-11-01 20:08 — 2026-11-01 20:15	24,088.054 KWD	24,082.817 KWD	24,088.631 KWD	24,082.817 KWD	-0.02%	8
2026-11-01 20:16 — 2026-11-01 20:23	24,082.831 KWD	24,059.096 KWD	24,082.831 KWD	24,059.096 KWD	-0.10%	8
2026-11-01 20:24 — 2026-11-01 20:31	24,059.015 KWD	24,060.349 KWD	24,060.349 KWD	24,058.254 KWD	+0.01%	8
2026-11-01 20:32 — 2026-11-01 20:39	24,066.725 KWD	24,087.238 KWD	24,087.238 KWD	24,066.392 KWD	+0.09%	8
2026-11-01 20:40 — 2026-11-01 20:47	24,088.604 KWD	24,107.633 KWD	24,107.633 KWD	24,088.604 KWD	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	24,107.633 KWD	24,107.961 KWD	24,109.268 KWD	24,106.601 KWD	+0.00%	8
2026-11-01 20:56 — 2026-11-01 21:03	24,107.961 KWD	24,113.706 KWD	24,113.706 KWD	24,107.961 KWD	+0.02%	8
2026-11-01 21:04 — 2026-11-01 21:11	24,113.706 KWD	24,118.015 KWD	24,118.015 KWD	24,113.706 KWD	+0.02%	8
2026-11-01 21:12 — 2026-11-01 21:19	24,118.015 KWD	24,114.132 KWD	24,118.015 KWD	24,114.132 KWD	-0.02%	8
2026-11-01 21:20 — 2026-11-01 21:27	24,112.933 KWD	24,109.677 KWD	24,112.933 KWD	24,107.701 KWD	-0.01%	8
2026-11-01 21:28 — 2026-11-01 21:35	24,100.273 KWD	24,110.489 KWD	24,110.489 KWD	24,100.273 KWD	+0.04%	8
2026-11-01 21:36 — 2026-11-01 21:42	24,110.346 KWD	24,123.891 KWD	24,123.891 KWD	24,110.346 KWD	+0.06%	7