比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近20小时

时间段: 2026-10-28 16:35 — 2026-10-29 12:35 UTC

首个记录价格: 25,017.344 KWD
2026-10-28 16:36 UTC
最后记录价格: 24,934.975 KWD
2026-10-29 12:35 UTC
记录最高价格: 25,390.798 KWD
2026-10-28 20:05 UTC
记录最低价格: 24,759.373 KWD
2026-10-29 02:46 UTC
变化: -82.368 KWD
-0.33%
记录数: 1,199

记录之间的最大间隔: 00:02:01.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 16:36 — 2026-10-28 16:59	25,017.344 KWD	25,048.101 KWD	25,060.421 KWD	24,989.926 KWD	+0.12%	24
2026-10-28 17:00 — 2026-10-28 17:59	25,051.354 KWD	25,137.657 KWD	25,137.657 KWD	24,999.531 KWD	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	25,130.035 KWD	25,142.377 KWD	25,234.563 KWD	25,084.166 KWD	+0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	25,170.547 KWD	25,324.298 KWD	25,324.298 KWD	25,162.925 KWD	+0.61%	60
2026-10-28 20:00 — 2026-10-28 20:59	25,332.909 KWD	25,244.308 KWD	25,390.798 KWD	25,168.901 KWD	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	25,244.308 KWD	25,268.768 KWD	25,302.482 KWD	25,215.674 KWD	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	25,268.768 KWD	25,248.128 KWD	25,278.073 KWD	25,209.553 KWD	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	25,247.734 KWD	25,261.683 KWD	25,269.297 KWD	25,218.221 KWD	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	25,261.683 KWD	25,197.899 KWD	25,271.067 KWD	25,197.899 KWD	-0.25%	60
2026-10-29 01:00 — 2026-10-29 01:59	25,200.796 KWD	24,910.901 KWD	25,200.796 KWD	24,900.070 KWD	-1.15%	60
2026-10-29 02:00 — 2026-10-29 02:59	24,885.040 KWD	24,828.090 KWD	24,891.049 KWD	24,759.373 KWD	-0.23%	60
2026-10-29 03:00 — 2026-10-29 03:59	24,828.090 KWD	24,796.548 KWD	24,844.098 KWD	24,777.036 KWD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	24,798.489 KWD	24,924.132 KWD	24,924.132 KWD	24,783.679 KWD	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	24,926.999 KWD	24,925.156 KWD	24,996.399 KWD	24,925.156 KWD	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	24,922.228 KWD	24,834.497 KWD	24,928.311 KWD	24,825.988 KWD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	24,834.764 KWD	24,810.960 KWD	24,837.768 KWD	24,795.660 KWD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	24,809.717 KWD	24,871.447 KWD	24,885.190 KWD	24,807.826 KWD	+0.25%	60
2026-10-29 09:00 — 2026-10-29 09:59	24,859.349 KWD	24,940.178 KWD	24,949.213 KWD	24,859.349 KWD	+0.33%	60
2026-10-29 10:00 — 2026-10-29 10:59	24,939.355 KWD	24,975.198 KWD	24,980.150 KWD	24,910.462 KWD	+0.14%	60
2026-10-29 11:00 — 2026-10-29 11:59	24,954.878 KWD	24,922.306 KWD	24,961.215 KWD	24,911.749 KWD	-0.13%	60
2026-10-29 12:00 — 2026-10-29 12:35	24,922.306 KWD	24,934.975 KWD	24,934.975 KWD	24,895.792 KWD	+0.05%	36