比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近20小时

时间段: 2026-11-09 17:02 — 2026-11-10 13:02 UTC

首个记录价格: 23,314.667 KWD
2026-11-09 17:03 UTC
最后记录价格: 23,088.030 KWD
2026-11-10 13:02 UTC
记录最高价格: 23,411.103 KWD
2026-11-10 00:10 UTC
记录最低价格: 23,016.331 KWD
2026-11-10 10:48 UTC
变化: -226.638 KWD
-0.97%
记录数: 1,200

记录之间的最大间隔: 00:01:08.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 17:03 — 2026-11-09 17:59	23,314.667 KWD	23,238.888 KWD	23,314.667 KWD	23,169.741 KWD	-0.33%	57
2026-11-09 18:00 — 2026-11-09 18:59	23,231.069 KWD	23,177.819 KWD	23,253.246 KWD	23,134.729 KWD	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	23,188.798 KWD	23,250.383 KWD	23,324.001 KWD	23,174.117 KWD	+0.27%	60
2026-11-09 20:00 — 2026-11-09 20:59	23,254.384 KWD	23,257.018 KWD	23,288.651 KWD	23,193.541 KWD	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	23,257.018 KWD	23,297.027 KWD	23,302.190 KWD	23,239.443 KWD	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	23,292.236 KWD	23,374.184 KWD	23,385.573 KWD	23,275.443 KWD	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	23,374.184 KWD	23,392.164 KWD	23,392.164 KWD	23,327.721 KWD	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	23,387.560 KWD	23,288.847 KWD	23,411.103 KWD	23,288.847 KWD	-0.42%	60
2026-11-10 01:00 — 2026-11-10 01:59	23,285.065 KWD	23,330.687 KWD	23,369.726 KWD	23,274.563 KWD	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	23,319.082 KWD	23,260.845 KWD	23,319.082 KWD	23,224.808 KWD	-0.25%	60
2026-11-10 03:00 — 2026-11-10 03:59	23,243.305 KWD	23,152.457 KWD	23,244.658 KWD	23,098.552 KWD	-0.39%	60
2026-11-10 04:00 — 2026-11-10 04:59	23,148.559 KWD	23,207.646 KWD	23,228.827 KWD	23,147.602 KWD	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	23,217.872 KWD	23,240.032 KWD	23,276.615 KWD	23,210.174 KWD	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	23,239.206 KWD	23,167.996 KWD	23,239.206 KWD	23,158.513 KWD	-0.31%	60
2026-11-10 07:00 — 2026-11-10 07:59	23,167.754 KWD	23,255.835 KWD	23,269.417 KWD	23,167.754 KWD	+0.38%	60
2026-11-10 08:00 — 2026-11-10 08:59	23,247.549 KWD	23,188.675 KWD	23,247.549 KWD	23,119.765 KWD	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	23,188.675 KWD	23,129.916 KWD	23,188.782 KWD	23,051.161 KWD	-0.25%	60
2026-11-10 10:00 — 2026-11-10 10:59	23,136.307 KWD	23,044.534 KWD	23,146.611 KWD	23,016.331 KWD	-0.40%	60
2026-11-10 11:00 — 2026-11-10 11:59	23,049.900 KWD	23,106.431 KWD	23,117.196 KWD	23,034.582 KWD	+0.25%	60
2026-11-10 12:00 — 2026-11-10 12:59	23,105.611 KWD	23,102.701 KWD	23,105.611 KWD	23,042.881 KWD	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:02	23,098.437 KWD	23,088.030 KWD	23,098.437 KWD	23,088.030 KWD	-0.05%	3