比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近22小时

时间段: 2026-10-29 04:22 — 2026-10-30 02:22 UTC

首个记录价格: 24,807.293 KWD
2026-10-29 04:23 UTC
最后记录价格: 23,928.054 KWD
2026-10-30 02:22 UTC
记录最高价格: 25,448.974 KWD
2026-10-29 15:50 UTC
记录最低价格: 23,764.399 KWD
2026-10-30 02:09 UTC
变化: -879.239 KWD
-3.54%
记录数: 1,320

记录之间的最大间隔: 00:01:32.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 04:23 — 2026-10-29 04:59	24,807.293 KWD	24,924.132 KWD	24,924.132 KWD	24,807.293 KWD	+0.47%	37
2026-10-29 05:00 — 2026-10-29 05:59	24,926.999 KWD	24,925.156 KWD	24,996.399 KWD	24,925.156 KWD	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	24,922.228 KWD	24,834.497 KWD	24,928.311 KWD	24,825.988 KWD	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	24,834.764 KWD	24,810.960 KWD	24,837.768 KWD	24,795.660 KWD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	24,809.717 KWD	24,871.447 KWD	24,885.190 KWD	24,807.826 KWD	+0.25%	60
2026-10-29 09:00 — 2026-10-29 09:59	24,859.349 KWD	24,940.178 KWD	24,949.213 KWD	24,859.349 KWD	+0.33%	60
2026-10-29 10:00 — 2026-10-29 10:59	24,939.355 KWD	24,975.198 KWD	24,980.150 KWD	24,910.462 KWD	+0.14%	60
2026-10-29 11:00 — 2026-10-29 11:59	24,954.878 KWD	24,922.306 KWD	24,961.215 KWD	24,911.749 KWD	-0.13%	60
2026-10-29 12:00 — 2026-10-29 12:59	24,922.306 KWD	24,882.303 KWD	24,934.975 KWD	24,882.303 KWD	-0.16%	60
2026-10-29 13:00 — 2026-10-29 13:59	24,882.303 KWD	24,931.823 KWD	24,948.598 KWD	24,847.887 KWD	+0.20%	60
2026-10-29 14:00 — 2026-10-29 14:59	24,952.659 KWD	25,204.373 KWD	25,293.917 KWD	24,952.659 KWD	+1.01%	60
2026-10-29 15:00 — 2026-10-29 15:59	25,204.373 KWD	25,390.670 KWD	25,448.974 KWD	25,204.373 KWD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	25,403.874 KWD	25,239.954 KWD	25,437.344 KWD	25,239.954 KWD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	25,230.758 KWD	25,088.005 KWD	25,241.326 KWD	25,078.881 KWD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	25,118.515 KWD	25,134.180 KWD	25,142.175 KWD	25,072.588 KWD	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	25,134.180 KWD	25,121.721 KWD	25,134.432 KWD	25,098.431 KWD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	25,122.697 KWD	24,529.163 KWD	25,122.697 KWD	24,404.518 KWD	-2.36%	60
2026-10-29 21:00 — 2026-10-29 21:59	24,501.061 KWD	24,550.762 KWD	24,732.223 KWD	24,485.441 KWD	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	24,550.762 KWD	24,514.768 KWD	24,588.583 KWD	24,425.730 KWD	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	24,511.841 KWD	24,205.588 KWD	24,515.642 KWD	24,190.465 KWD	-1.25%	60
2026-10-30 00:00 — 2026-10-30 00:59	24,205.588 KWD	23,979.475 KWD	24,252.549 KWD	23,886.887 KWD	-0.93%	60
2026-10-30 01:00 — 2026-10-30 01:59	23,979.475 KWD	23,805.307 KWD	23,991.227 KWD	23,805.307 KWD	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:22	23,814.369 KWD	23,928.054 KWD	23,928.054 KWD	23,764.399 KWD	+0.48%	23