比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近22小时

时间段: 2026-11-11 17:40 — 2026-11-12 15:40 UTC

首个记录价格: 23,183.529 KWD
2026-11-11 17:41 UTC
最后记录价格: 22,081.877 KWD
2026-11-12 15:40 UTC
记录最高价格: 23,250.175 KWD
2026-11-11 20:59 UTC
记录最低价格: 22,081.877 KWD
2026-11-12 15:39 UTC
变化: -1,101.651 KWD
-4.75%
记录数: 1,320

记录之间的最大间隔: 00:01:07.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 17:41 — 2026-11-11 17:59	23,183.529 KWD	23,188.626 KWD	23,215.071 KWD	23,177.102 KWD	+0.02%	19
2026-11-11 18:00 — 2026-11-11 18:59	23,189.226 KWD	23,169.315 KWD	23,215.479 KWD	23,146.946 KWD	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	23,169.315 KWD	23,140.699 KWD	23,182.663 KWD	23,087.578 KWD	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	23,148.441 KWD	23,250.175 KWD	23,250.175 KWD	23,143.308 KWD	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	23,250.175 KWD	23,150.897 KWD	23,250.175 KWD	23,150.897 KWD	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	23,150.897 KWD	22,999.914 KWD	23,188.530 KWD	22,998.026 KWD	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	22,997.827 KWD	23,045.375 KWD	23,045.375 KWD	22,872.687 KWD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	23,045.375 KWD	23,029.607 KWD	23,066.076 KWD	22,986.767 KWD	-0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	23,044.403 KWD	22,909.082 KWD	23,044.403 KWD	22,905.975 KWD	-0.59%	60
2026-11-12 02:00 — 2026-11-12 02:59	22,913.228 KWD	22,951.014 KWD	23,021.050 KWD	22,912.102 KWD	+0.16%	60
2026-11-12 03:00 — 2026-11-12 03:59	22,951.349 KWD	22,946.094 KWD	22,972.618 KWD	22,930.444 KWD	-0.02%	60
2026-11-12 04:00 — 2026-11-12 04:59	22,946.094 KWD	22,939.152 KWD	22,970.157 KWD	22,913.144 KWD	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	22,937.235 KWD	22,890.512 KWD	22,937.235 KWD	22,869.055 KWD	-0.20%	60
2026-11-12 06:00 — 2026-11-12 06:59	22,889.290 KWD	22,845.382 KWD	22,924.205 KWD	22,845.382 KWD	-0.19%	60
2026-11-12 07:00 — 2026-11-12 07:59	22,845.382 KWD	22,898.704 KWD	22,898.704 KWD	22,844.111 KWD	+0.23%	60
2026-11-12 08:00 — 2026-11-12 08:59	22,898.704 KWD	22,885.341 KWD	22,908.479 KWD	22,854.678 KWD	-0.06%	60
2026-11-12 09:00 — 2026-11-12 09:59	22,887.291 KWD	22,832.305 KWD	22,887.291 KWD	22,791.972 KWD	-0.24%	60
2026-11-12 10:00 — 2026-11-12 10:59	22,848.000 KWD	22,835.108 KWD	22,881.589 KWD	22,826.564 KWD	-0.06%	60
2026-11-12 11:00 — 2026-11-12 11:59	22,839.001 KWD	22,634.646 KWD	22,840.033 KWD	22,634.646 KWD	-0.89%	60
2026-11-12 12:00 — 2026-11-12 12:59	22,665.189 KWD	22,676.229 KWD	22,728.106 KWD	22,638.873 KWD	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	22,673.675 KWD	22,557.193 KWD	22,673.675 KWD	22,527.116 KWD	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	22,535.890 KWD	22,226.310 KWD	22,543.236 KWD	22,226.310 KWD	-1.37%	60
2026-11-12 15:00 — 2026-11-12 15:40	22,250.297 KWD	22,081.877 KWD	22,281.294 KWD	22,081.877 KWD	-0.76%	41