比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-11-01 14:44 — 2026-11-01 22:44 UTC

首个记录价格

24,147.355 KWD
2026-11-01 14:45 UTC

最后记录价格

24,132.593 KWD
2026-11-01 22:44 UTC

记录最高价格

24,185.229 KWD
2026-11-01 17:06 UTC

记录最低价格

24,058.254 KWD
2026-11-01 20:28 UTC

变化

-14.762 KWD
-0.06%

记录数

480

记录之间的最大间隔: 00:01:27.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 14:45 — 2026-11-01 14:59	24,147.355 KWD	24,149.502 KWD	24,155.910 KWD	24,147.355 KWD	+0.01%	15
2026-11-01 15:00 — 2026-11-01 15:59	24,149.502 KWD	24,135.337 KWD	24,168.562 KWD	24,135.337 KWD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	24,135.514 KWD	24,179.309 KWD	24,179.309 KWD	24,134.217 KWD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	24,179.388 KWD	24,152.964 KWD	24,185.229 KWD	24,150.196 KWD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	24,153.107 KWD	24,103.711 KWD	24,153.107 KWD	24,102.394 KWD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	24,103.303 KWD	24,067.237 KWD	24,110.089 KWD	24,061.274 KWD	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	24,067.237 KWD	24,111.769 KWD	24,111.769 KWD	24,058.254 KWD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	24,111.769 KWD	24,107.095 KWD	24,125.359 KWD	24,100.273 KWD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:44	24,107.095 KWD	24,132.593 KWD	24,168.221 KWD	24,095.917 KWD	+0.11%	45