比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-11-09 09:52 — 2026-11-09 17:52 UTC

首个记录价格

23,056.829 KWD
2026-11-09 09:53 UTC

最后记录价格

23,234.522 KWD
2026-11-09 17:52 UTC

记录最高价格

23,467.955 KWD
2026-11-09 16:00 UTC

记录最低价格

23,011.252 KWD
2026-11-09 11:10 UTC

变化

177.694 KWD
+0.77%

记录数

480

记录之间的最大间隔: 00:01:08.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 09:53 — 2026-11-09 09:59	23,056.829 KWD	23,083.520 KWD	23,083.520 KWD	23,056.829 KWD	+0.12%	7
2026-11-09 10:00 — 2026-11-09 10:59	23,086.344 KWD	23,039.398 KWD	23,086.344 KWD	23,016.097 KWD	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	23,043.978 KWD	23,111.367 KWD	23,200.432 KWD	23,011.252 KWD	+0.29%	60
2026-11-09 12:00 — 2026-11-09 12:59	23,112.316 KWD	23,263.775 KWD	23,291.534 KWD	23,103.260 KWD	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:59	23,260.636 KWD	23,217.794 KWD	23,289.286 KWD	23,176.133 KWD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	23,217.794 KWD	23,253.967 KWD	23,289.185 KWD	23,112.884 KWD	+0.16%	60
2026-11-09 15:00 — 2026-11-09 15:59	23,248.629 KWD	23,462.151 KWD	23,464.951 KWD	23,207.325 KWD	+0.92%	60
2026-11-09 16:00 — 2026-11-09 16:59	23,467.955 KWD	23,315.077 KWD	23,467.955 KWD	23,246.957 KWD	-0.65%	60
2026-11-09 17:00 — 2026-11-09 17:52	23,315.077 KWD	23,234.522 KWD	23,326.092 KWD	23,169.741 KWD	-0.35%	53