比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-10-17 16:21 — 2026-10-18 00:21 UTC

首个记录价格

25,103.737 KWD
2026-10-17 16:22 UTC

最后记录价格

25,165.390 KWD
2026-10-18 00:21 UTC

记录最高价格

25,221.726 KWD
2026-10-17 21:08 UTC

记录最低价格

24,989.380 KWD
2026-10-17 21:40 UTC

变化

61.652 KWD
+0.25%

记录数

480

记录之间的最大间隔: 00:01:17.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 16:22 — 2026-10-17 16:59	25,103.737 KWD	25,075.386 KWD	25,117.636 KWD	25,075.386 KWD	-0.11%	38
2026-10-17 17:00 — 2026-10-17 17:59	25,081.996 KWD	25,131.404 KWD	25,131.404 KWD	25,073.975 KWD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	25,130.925 KWD	25,186.129 KWD	25,189.030 KWD	25,130.925 KWD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	25,186.129 KWD	25,210.895 KWD	25,213.084 KWD	25,164.394 KWD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	25,210.801 KWD	25,216.733 KWD	25,216.733 KWD	25,203.143 KWD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	25,215.565 KWD	25,040.263 KWD	25,221.726 KWD	24,989.380 KWD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	25,040.263 KWD	25,140.968 KWD	25,151.524 KWD	25,040.263 KWD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	25,139.530 KWD	25,168.207 KWD	25,168.207 KWD	25,091.920 KWD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:21	25,167.846 KWD	25,165.390 KWD	25,167.979 KWD	25,141.765 KWD	-0.01%	22