比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-11-06 23:37 — 2026-11-07 07:37 UTC

首个记录价格

23,587.577 KWD
2026-11-06 23:38 UTC

最后记录价格

23,611.381 KWD
2026-11-07 07:37 UTC

记录最高价格

23,633.373 KWD
2026-11-07 03:09 UTC

记录最低价格

23,540.966 KWD
2026-11-07 03:47 UTC

变化

23.804 KWD
+0.10%

记录数

480

记录之间的最大间隔: 00:01:10.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 23:38 — 2026-11-06 23:59	23,587.577 KWD	23,577.680 KWD	23,594.384 KWD	23,577.680 KWD	-0.04%	22
2026-11-07 00:00 — 2026-11-07 00:59	23,577.680 KWD	23,577.009 KWD	23,591.894 KWD	23,553.298 KWD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	23,576.243 KWD	23,610.685 KWD	23,610.685 KWD	23,558.974 KWD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	23,612.019 KWD	23,609.123 KWD	23,630.305 KWD	23,606.928 KWD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	23,613.688 KWD	23,562.554 KWD	23,633.373 KWD	23,540.966 KWD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	23,562.554 KWD	23,571.290 KWD	23,571.761 KWD	23,557.329 KWD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	23,571.502 KWD	23,609.277 KWD	23,613.894 KWD	23,569.897 KWD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	23,609.277 KWD	23,615.357 KWD	23,621.396 KWD	23,609.277 KWD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:37	23,617.753 KWD	23,611.381 KWD	23,620.973 KWD	23,602.602 KWD	-0.03%	38