比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-11-09 02:23 — 2026-11-09 10:23 UTC

首个记录价格

23,401.320 KWD
2026-11-09 02:24 UTC

最后记录价格

23,029.299 KWD
2026-11-09 10:23 UTC

记录最高价格

23,472.514 KWD
2026-11-09 02:36 UTC

记录最低价格

22,928.829 KWD
2026-11-09 08:04 UTC

变化

-372.021 KWD
-1.59%

记录数

480

记录之间的最大间隔: 00:01:07.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 02:24 — 2026-11-09 02:59	23,401.320 KWD	23,388.844 KWD	23,472.514 KWD	23,382.246 KWD	-0.05%	36
2026-11-09 03:00 — 2026-11-09 03:59	23,388.136 KWD	23,265.042 KWD	23,389.920 KWD	23,265.042 KWD	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	23,262.680 KWD	23,231.497 KWD	23,325.709 KWD	23,231.497 KWD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	23,242.025 KWD	23,153.262 KWD	23,242.025 KWD	23,094.371 KWD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	23,142.360 KWD	23,111.453 KWD	23,188.248 KWD	23,017.067 KWD	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	23,098.890 KWD	22,968.124 KWD	23,108.482 KWD	22,950.511 KWD	-0.57%	60
2026-11-09 08:00 — 2026-11-09 08:59	22,939.675 KWD	23,146.898 KWD	23,146.898 KWD	22,928.829 KWD	+0.90%	60
2026-11-09 09:00 — 2026-11-09 09:59	23,153.515 KWD	23,083.520 KWD	23,200.635 KWD	23,034.779 KWD	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:23	23,086.344 KWD	23,029.299 KWD	23,086.344 KWD	23,029.299 KWD	-0.25%	24