比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-11-05 01:03 — 2026-11-05 09:03 UTC

首个记录价格

25,015.834 KWD
2026-11-05 01:04 UTC

最后记录价格

24,990.759 KWD
2026-11-05 09:03 UTC

记录最高价格

25,115.768 KWD
2026-11-05 01:56 UTC

记录最低价格

24,932.447 KWD
2026-11-05 01:22 UTC

变化

-25.075 KWD
-0.10%

记录数

480

记录之间的最大间隔: 00:01:09.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 01:04 — 2026-11-05 01:59	25,015.834 KWD	25,073.653 KWD	25,115.768 KWD	24,932.447 KWD	+0.23%	56
2026-11-05 02:00 — 2026-11-05 02:59	25,071.171 KWD	25,016.793 KWD	25,100.755 KWD	25,014.994 KWD	-0.22%	60
2026-11-05 03:00 — 2026-11-05 03:59	25,014.578 KWD	25,020.618 KWD	25,085.959 KWD	25,010.284 KWD	+0.02%	60
2026-11-05 04:00 — 2026-11-05 04:59	25,020.618 KWD	25,014.470 KWD	25,054.376 KWD	24,966.231 KWD	-0.02%	60
2026-11-05 05:00 — 2026-11-05 05:59	25,014.470 KWD	24,971.630 KWD	25,026.710 KWD	24,966.863 KWD	-0.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	24,975.460 KWD	25,033.700 KWD	25,047.252 KWD	24,962.879 KWD	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	25,026.272 KWD	24,946.824 KWD	25,067.832 KWD	24,946.824 KWD	-0.32%	60
2026-11-05 08:00 — 2026-11-05 08:59	24,946.824 KWD	25,002.791 KWD	25,042.231 KWD	24,946.824 KWD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:03	25,002.791 KWD	24,990.759 KWD	25,002.791 KWD	24,990.759 KWD	-0.05%	4