比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-10-29 15:14 — 2026-10-29 23:14 UTC

首个记录价格

25,297.214 KWD
2026-10-29 15:15 UTC

最后记录价格

24,453.458 KWD
2026-10-29 23:14 UTC

记录最高价格

25,448.974 KWD
2026-10-29 15:50 UTC

记录最低价格

24,404.518 KWD
2026-10-29 20:49 UTC

变化

-843.756 KWD
-3.34%

记录数

480

记录之间的最大间隔: 00:01:24.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 15:15 — 2026-10-29 15:59	25,297.214 KWD	25,390.670 KWD	25,448.974 KWD	25,297.214 KWD	+0.37%	45
2026-10-29 16:00 — 2026-10-29 16:59	25,403.874 KWD	25,239.954 KWD	25,437.344 KWD	25,239.954 KWD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	25,230.758 KWD	25,088.005 KWD	25,241.326 KWD	25,078.881 KWD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	25,118.515 KWD	25,134.180 KWD	25,142.175 KWD	25,072.588 KWD	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	25,134.180 KWD	25,121.721 KWD	25,134.432 KWD	25,098.431 KWD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	25,122.697 KWD	24,529.163 KWD	25,122.697 KWD	24,404.518 KWD	-2.36%	60
2026-10-29 21:00 — 2026-10-29 21:59	24,501.061 KWD	24,550.762 KWD	24,732.223 KWD	24,485.441 KWD	+0.20%	60
2026-10-29 22:00 — 2026-10-29 22:59	24,550.762 KWD	24,514.768 KWD	24,588.583 KWD	24,425.730 KWD	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:14	24,511.841 KWD	24,453.458 KWD	24,515.642 KWD	24,441.649 KWD	-0.24%	15