比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-11-04 05:24 — 2026-11-04 13:24 UTC

首个记录价格

24,073.846 KWD
2026-11-04 05:25 UTC

最后记录价格

24,346.882 KWD
2026-11-04 13:24 UTC

记录最高价格

24,444.562 KWD
2026-11-04 11:49 UTC

记录最低价格

24,070.530 KWD
2026-11-04 05:30 UTC

变化

273.036 KWD
+1.13%

记录数

480

记录之间的最大间隔: 00:01:35.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 05:25 — 2026-11-04 05:59	24,073.846 KWD	24,206.499 KWD	24,271.421 KWD	24,070.530 KWD	+0.55%	35
2026-11-04 06:00 — 2026-11-04 06:59	24,180.735 KWD	24,246.189 KWD	24,250.564 KWD	24,172.510 KWD	+0.27%	60
2026-11-04 07:00 — 2026-11-04 07:59	24,246.189 KWD	24,269.358 KWD	24,343.161 KWD	24,214.377 KWD	+0.10%	60
2026-11-04 08:00 — 2026-11-04 08:59	24,269.358 KWD	24,393.627 KWD	24,395.635 KWD	24,269.358 KWD	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	24,380.359 KWD	24,356.766 KWD	24,397.484 KWD	24,342.647 KWD	-0.10%	60
2026-11-04 10:00 — 2026-11-04 10:59	24,355.820 KWD	24,407.489 KWD	24,427.710 KWD	24,347.044 KWD	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	24,411.860 KWD	24,410.172 KWD	24,444.562 KWD	24,404.513 KWD	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	24,387.111 KWD	24,300.002 KWD	24,387.111 KWD	24,241.421 KWD	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:24	24,314.500 KWD	24,346.882 KWD	24,378.638 KWD	24,314.500 KWD	+0.13%	25