比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-10-20 02:20 — 2026-10-20 10:20 UTC

首个记录价格

25,382.975 KWD
2026-10-20 02:21 UTC

最后记录价格

25,261.397 KWD
2026-10-20 10:20 UTC

记录最高价格

25,535.499 KWD
2026-10-20 04:24 UTC

记录最低价格

25,199.726 KWD
2026-10-20 09:49 UTC

变化

-121.577 KWD
-0.48%

记录数

480

记录之间的最大间隔: 00:01:25.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 02:21 — 2026-10-20 02:59	25,382.975 KWD	25,419.367 KWD	25,427.155 KWD	25,340.066 KWD	+0.14%	39
2026-10-20 03:00 — 2026-10-20 03:59	25,419.367 KWD	25,497.933 KWD	25,502.014 KWD	25,406.570 KWD	+0.31%	60
2026-10-20 04:00 — 2026-10-20 04:59	25,508.057 KWD	25,487.757 KWD	25,535.499 KWD	25,475.004 KWD	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	25,488.965 KWD	25,402.010 KWD	25,488.965 KWD	25,402.010 KWD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	25,385.387 KWD	25,375.536 KWD	25,415.230 KWD	25,343.929 KWD	-0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	25,375.536 KWD	25,284.547 KWD	25,384.813 KWD	25,284.547 KWD	-0.36%	60
2026-10-20 08:00 — 2026-10-20 08:59	25,283.414 KWD	25,263.047 KWD	25,304.989 KWD	25,239.252 KWD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	25,263.047 KWD	25,231.080 KWD	25,275.088 KWD	25,199.726 KWD	-0.13%	60
2026-10-20 10:00 — 2026-10-20 10:20	25,241.265 KWD	25,261.397 KWD	25,268.236 KWD	25,241.265 KWD	+0.08%	21