比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-10-23 23:33 — 2026-10-24 07:33 UTC

首个记录价格

25,109.015 KWD
2026-10-23 23:34 UTC

最后记录价格

25,078.030 KWD
2026-10-24 07:33 UTC

记录最高价格

25,197.623 KWD
2026-10-24 00:01 UTC

记录最低价格

25,028.292 KWD
2026-10-24 01:02 UTC

变化

-30.985 KWD
-0.12%

记录数

480

记录之间的最大间隔: 00:01:20.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 23:34 — 2026-10-23 23:59	25,109.015 KWD	25,195.587 KWD	25,196.631 KWD	25,109.015 KWD	+0.34%	26
2026-10-24 00:00 — 2026-10-24 00:59	25,195.587 KWD	25,028.746 KWD	25,197.623 KWD	25,028.746 KWD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	25,032.967 KWD	25,125.088 KWD	25,125.088 KWD	25,028.292 KWD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	25,124.908 KWD	25,126.057 KWD	25,132.064 KWD	25,098.687 KWD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	25,131.773 KWD	25,103.573 KWD	25,159.077 KWD	25,095.996 KWD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	25,123.255 KWD	25,116.199 KWD	25,164.212 KWD	25,096.288 KWD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	25,113.276 KWD	25,069.119 KWD	25,113.276 KWD	25,059.890 KWD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	25,069.119 KWD	25,068.649 KWD	25,078.326 KWD	25,049.858 KWD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:33	25,068.649 KWD	25,078.030 KWD	25,107.389 KWD	25,068.649 KWD	+0.04%	34