比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近8小时

时间段: 2026-10-18 07:36 — 2026-10-18 15:36 UTC

首个记录价格

25,340.185 KWD
2026-10-18 07:37 UTC

最后记录价格

25,172.451 KWD
2026-10-18 15:36 UTC

记录最高价格

25,509.999 KWD
2026-10-18 09:43 UTC

记录最低价格

25,146.740 KWD
2026-10-18 14:34 UTC

变化

-167.734 KWD
-0.66%

记录数

480

记录之间的最大间隔: 00:01:14.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 07:37 — 2026-10-18 07:59	25,340.185 KWD	25,334.600 KWD	25,340.185 KWD	25,329.872 KWD	-0.02%	23
2026-10-18 08:00 — 2026-10-18 08:59	25,335.136 KWD	25,351.102 KWD	25,357.962 KWD	25,328.656 KWD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	25,351.102 KWD	25,484.691 KWD	25,509.999 KWD	25,351.102 KWD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	25,480.934 KWD	25,467.430 KWD	25,506.500 KWD	25,467.430 KWD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	25,460.570 KWD	25,441.111 KWD	25,470.114 KWD	25,431.478 KWD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	25,441.111 KWD	25,423.212 KWD	25,465.778 KWD	25,407.928 KWD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	25,423.212 KWD	25,290.203 KWD	25,424.183 KWD	25,232.630 KWD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	25,291.288 KWD	25,146.969 KWD	25,291.288 KWD	25,146.740 KWD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:36	25,151.683 KWD	25,172.451 KWD	25,189.885 KWD	25,147.650 KWD	+0.08%	37