比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近21小时

时间段: 2026-11-06 09:06 — 2026-11-07 06:06 UTC

首个记录价格: 23,544.615 KWD
2026-11-06 09:07 UTC
最后记录价格: 23,610.985 KWD
2026-11-07 06:06 UTC
记录最高价格: 23,701.352 KWD
2026-11-06 12:28 UTC
记录最低价格: 23,311.048 KWD
2026-11-06 15:07 UTC
变化: 66.370 KWD
+0.28%
记录数: 1,260

记录之间的最大间隔: 00:01:10.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 09:07 — 2026-11-06 09:59	23,544.615 KWD	23,620.093 KWD	23,664.519 KWD	23,544.615 KWD	+0.32%	53
2026-11-06 10:00 — 2026-11-06 10:59	23,640.854 KWD	23,646.002 KWD	23,677.532 KWD	23,627.802 KWD	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	23,646.002 KWD	23,628.683 KWD	23,652.033 KWD	23,593.250 KWD	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	23,628.683 KWD	23,609.380 KWD	23,701.352 KWD	23,608.557 KWD	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:59	23,609.317 KWD	23,561.521 KWD	23,611.045 KWD	23,528.445 KWD	-0.20%	60
2026-11-06 14:00 — 2026-11-06 14:59	23,561.329 KWD	23,478.979 KWD	23,603.291 KWD	23,417.256 KWD	-0.35%	60
2026-11-06 15:00 — 2026-11-06 15:59	23,421.977 KWD	23,533.772 KWD	23,560.414 KWD	23,311.048 KWD	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	23,553.124 KWD	23,604.887 KWD	23,616.801 KWD	23,440.514 KWD	+0.22%	60
2026-11-06 17:00 — 2026-11-06 17:59	23,601.546 KWD	23,493.743 KWD	23,613.627 KWD	23,468.385 KWD	-0.46%	60
2026-11-06 18:00 — 2026-11-06 18:59	23,528.532 KWD	23,553.340 KWD	23,598.984 KWD	23,505.562 KWD	+0.11%	60
2026-11-06 19:00 — 2026-11-06 19:59	23,554.293 KWD	23,550.382 KWD	23,554.528 KWD	23,514.516 KWD	-0.02%	60
2026-11-06 20:00 — 2026-11-06 20:59	23,553.522 KWD	23,559.890 KWD	23,603.128 KWD	23,537.361 KWD	+0.03%	60
2026-11-06 21:00 — 2026-11-06 21:59	23,569.436 KWD	23,577.789 KWD	23,579.793 KWD	23,530.045 KWD	+0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	23,577.789 KWD	23,585.647 KWD	23,638.045 KWD	23,577.789 KWD	+0.03%	60
2026-11-06 23:00 — 2026-11-06 23:59	23,585.647 KWD	23,577.680 KWD	23,594.384 KWD	23,569.257 KWD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	23,577.680 KWD	23,577.009 KWD	23,591.894 KWD	23,553.298 KWD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	23,576.243 KWD	23,610.685 KWD	23,610.685 KWD	23,558.974 KWD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	23,612.019 KWD	23,609.123 KWD	23,630.305 KWD	23,606.928 KWD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	23,613.688 KWD	23,562.554 KWD	23,633.373 KWD	23,540.966 KWD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	23,562.554 KWD	23,571.290 KWD	23,571.761 KWD	23,557.329 KWD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	23,571.502 KWD	23,609.277 KWD	23,613.894 KWD	23,569.897 KWD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:06	23,609.277 KWD	23,610.985 KWD	23,611.703 KWD	23,609.277 KWD	+0.01%	7