比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近21小时

时间段: 2026-11-13 02:57 — 2026-11-13 23:57 UTC

首个记录价格: 21,754.935 KWD
2026-11-13 02:58 UTC
最后记录价格: 21,286.592 KWD
2026-11-13 23:57 UTC
记录最高价格: 21,802.789 KWD
2026-11-13 13:40 UTC
记录最低价格: 21,162.587 KWD
2026-11-13 23:21 UTC
变化: -468.343 KWD
-2.15%
记录数: 1,260

记录之间的最大间隔: 00:01:11.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 02:58 — 2026-11-13 02:59	21,754.935 KWD	21,754.935 KWD	21,754.935 KWD	21,754.935 KWD	0.00%	2
2026-11-13 03:00 — 2026-11-13 03:59	21,759.882 KWD	21,331.126 KWD	21,759.882 KWD	21,295.814 KWD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	21,331.126 KWD	21,248.791 KWD	21,383.360 KWD	21,242.744 KWD	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	21,233.871 KWD	21,188.399 KWD	21,359.580 KWD	21,173.132 KWD	-0.21%	60
2026-11-13 06:00 — 2026-11-13 06:59	21,188.399 KWD	21,491.034 KWD	21,491.034 KWD	21,164.800 KWD	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	21,503.629 KWD	21,362.539 KWD	21,546.611 KWD	21,359.980 KWD	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	21,343.028 KWD	21,402.126 KWD	21,424.070 KWD	21,328.966 KWD	+0.28%	60
2026-11-13 09:00 — 2026-11-13 09:59	21,393.649 KWD	21,493.339 KWD	21,497.586 KWD	21,377.763 KWD	+0.47%	60
2026-11-13 10:00 — 2026-11-13 10:59	21,500.606 KWD	21,595.082 KWD	21,609.745 KWD	21,500.606 KWD	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:59	21,591.721 KWD	21,570.222 KWD	21,608.882 KWD	21,534.132 KWD	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	21,576.101 KWD	21,542.982 KWD	21,619.830 KWD	21,542.562 KWD	-0.15%	60
2026-11-13 13:00 — 2026-11-13 13:59	21,542.982 KWD	21,674.416 KWD	21,802.789 KWD	21,519.477 KWD	+0.61%	60
2026-11-13 14:00 — 2026-11-13 14:59	21,653.078 KWD	21,457.221 KWD	21,653.078 KWD	21,448.954 KWD	-0.90%	60
2026-11-13 15:00 — 2026-11-13 15:59	21,470.144 KWD	21,392.631 KWD	21,472.781 KWD	21,215.468 KWD	-0.36%	60
2026-11-13 16:00 — 2026-11-13 16:59	21,428.365 KWD	21,382.960 KWD	21,428.365 KWD	21,293.018 KWD	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:59	21,384.520 KWD	21,451.577 KWD	21,505.295 KWD	21,338.157 KWD	+0.31%	60
2026-11-13 18:00 — 2026-11-13 18:59	21,451.693 KWD	21,466.516 KWD	21,466.516 KWD	21,415.459 KWD	+0.07%	60
2026-11-13 19:00 — 2026-11-13 19:59	21,466.516 KWD	21,478.519 KWD	21,498.387 KWD	21,443.542 KWD	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	21,478.519 KWD	21,446.472 KWD	21,504.988 KWD	21,427.500 KWD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	21,434.339 KWD	21,287.582 KWD	21,436.664 KWD	21,212.359 KWD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	21,282.968 KWD	21,336.233 KWD	21,336.233 KWD	21,222.473 KWD	+0.25%	60
2026-11-13 23:00 — 2026-11-13 23:57	21,322.202 KWD	21,286.592 KWD	21,322.202 KWD	21,162.587 KWD	-0.17%	58