比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-15 00:25 — 2026-10-15 02:25 UTC

首个记录价格: 25,465.091 KWD
2026-10-15 00:26 UTC
最后记录价格: 25,361.586 KWD
2026-10-15 02:25 UTC
记录最高价格: 25,487.774 KWD
2026-10-15 01:12 UTC
记录最低价格: 25,357.479 KWD
2026-10-15 00:54 UTC
变化: -103.505 KWD
-0.41%
记录数: 120

记录之间的最大间隔: 00:01:14.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 00:26 — 2026-10-15 00:29	25,465.091 KWD	25,454.514 KWD	25,465.091 KWD	25,454.514 KWD	-0.04%	4
2026-10-15 00:30 — 2026-10-15 00:35	25,459.342 KWD	25,452.284 KWD	25,459.342 KWD	25,452.284 KWD	-0.03%	6
2026-10-15 00:36 — 2026-10-15 00:41	25,452.284 KWD	25,433.612 KWD	25,467.462 KWD	25,433.612 KWD	-0.07%	6
2026-10-15 00:42 — 2026-10-15 00:47	25,420.047 KWD	25,395.130 KWD	25,420.047 KWD	25,395.130 KWD	-0.10%	6
2026-10-15 00:48 — 2026-10-15 00:53	25,391.022 KWD	25,368.192 KWD	25,391.022 KWD	25,368.192 KWD	-0.09%	6
2026-10-15 00:54 — 2026-10-15 00:59	25,357.479 KWD	25,408.296 KWD	25,413.553 KWD	25,357.479 KWD	+0.20%	6
2026-10-15 01:00 — 2026-10-15 01:05	25,406.159 KWD	25,469.819 KWD	25,481.310 KWD	25,406.159 KWD	+0.25%	6
2026-10-15 01:06 — 2026-10-15 01:11	25,469.819 KWD	25,455.381 KWD	25,469.819 KWD	25,444.654 KWD	-0.06%	6
2026-10-15 01:12 — 2026-10-15 01:17	25,487.774 KWD	25,434.736 KWD	25,487.774 KWD	25,434.736 KWD	-0.21%	6
2026-10-15 01:18 — 2026-10-15 01:23	25,416.006 KWD	25,435.892 KWD	25,454.816 KWD	25,416.006 KWD	+0.08%	6
2026-10-15 01:24 — 2026-10-15 01:29	25,435.892 KWD	25,404.247 KWD	25,435.892 KWD	25,403.954 KWD	-0.12%	6
2026-10-15 01:30 — 2026-10-15 01:35	25,404.247 KWD	25,460.549 KWD	25,460.549 KWD	25,371.671 KWD	+0.22%	6
2026-10-15 01:36 — 2026-10-15 01:41	25,460.549 KWD	25,461.433 KWD	25,464.157 KWD	25,460.549 KWD	+0.00%	6
2026-10-15 01:42 — 2026-10-15 01:47	25,450.659 KWD	25,471.931 KWD	25,477.383 KWD	25,450.659 KWD	+0.08%	6
2026-10-15 01:48 — 2026-10-15 01:53	25,471.931 KWD	25,456.016 KWD	25,471.931 KWD	25,442.454 KWD	-0.06%	6
2026-10-15 01:54 — 2026-10-15 01:59	25,456.016 KWD	25,430.975 KWD	25,456.016 KWD	25,430.975 KWD	-0.10%	6
2026-10-15 02:00 — 2026-10-15 02:05	25,430.975 KWD	25,397.541 KWD	25,430.975 KWD	25,397.541 KWD	-0.13%	6
2026-10-15 02:06 — 2026-10-15 02:11	25,397.541 KWD	25,436.396 KWD	25,436.396 KWD	25,390.244 KWD	+0.15%	6
2026-10-15 02:12 — 2026-10-15 02:17	25,405.388 KWD	25,378.133 KWD	25,405.388 KWD	25,378.133 KWD	-0.11%	6
2026-10-15 02:18 — 2026-10-15 02:23	25,368.256 KWD	25,433.620 KWD	25,433.620 KWD	25,368.256 KWD	+0.26%	6
2026-10-15 02:24 — 2026-10-15 02:25	25,361.586 KWD	25,361.586 KWD	25,361.586 KWD	25,361.586 KWD	0.00%	2