比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-18 17:32 — 2026-10-18 19:32 UTC

首个记录价格: 25,167.105 KWD
2026-10-18 17:33 UTC
最后记录价格: 25,125.580 KWD
2026-10-18 19:32 UTC
记录最高价格: 25,204.456 KWD
2026-10-18 18:05 UTC
记录最低价格: 25,125.580 KWD
2026-10-18 19:32 UTC
变化: -41.525 KWD
-0.16%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 17:33 — 2026-10-18 17:35	25,167.105 KWD	25,170.356 KWD	25,170.356 KWD	25,167.105 KWD	+0.01%	3
2026-10-18 17:36 — 2026-10-18 17:41	25,170.356 KWD	25,177.684 KWD	25,180.723 KWD	25,170.356 KWD	+0.03%	6
2026-10-18 17:42 — 2026-10-18 17:47	25,177.684 KWD	25,174.322 KWD	25,177.684 KWD	25,168.826 KWD	-0.01%	6
2026-10-18 17:48 — 2026-10-18 17:53	25,174.322 KWD	25,170.556 KWD	25,174.322 KWD	25,158.798 KWD	-0.01%	6
2026-10-18 17:54 — 2026-10-18 17:59	25,170.556 KWD	25,181.652 KWD	25,181.652 KWD	25,170.556 KWD	+0.04%	6
2026-10-18 18:00 — 2026-10-18 18:05	25,181.343 KWD	25,204.456 KWD	25,204.456 KWD	25,181.343 KWD	+0.09%	6
2026-10-18 18:06 — 2026-10-18 18:11	25,204.456 KWD	25,188.493 KWD	25,204.456 KWD	25,188.493 KWD	-0.06%	6
2026-10-18 18:12 — 2026-10-18 18:17	25,195.311 KWD	25,168.496 KWD	25,196.194 KWD	25,168.496 KWD	-0.11%	6
2026-10-18 18:18 — 2026-10-18 18:23	25,168.445 KWD	25,160.428 KWD	25,169.035 KWD	25,160.428 KWD	-0.03%	6
2026-10-18 18:24 — 2026-10-18 18:29	25,161.569 KWD	25,163.181 KWD	25,164.448 KWD	25,161.569 KWD	+0.01%	6
2026-10-18 18:30 — 2026-10-18 18:35	25,176.562 KWD	25,166.083 KWD	25,176.562 KWD	25,162.120 KWD	-0.04%	6
2026-10-18 18:36 — 2026-10-18 18:41	25,166.083 KWD	25,166.506 KWD	25,166.506 KWD	25,163.763 KWD	+0.00%	6
2026-10-18 18:42 — 2026-10-18 18:47	25,165.700 KWD	25,170.624 KWD	25,170.624 KWD	25,156.000 KWD	+0.02%	6
2026-10-18 18:48 — 2026-10-18 18:53	25,170.624 KWD	25,181.506 KWD	25,182.427 KWD	25,170.624 KWD	+0.04%	6
2026-10-18 18:54 — 2026-10-18 18:59	25,184.000 KWD	25,189.681 KWD	25,189.681 KWD	25,183.281 KWD	+0.02%	6
2026-10-18 19:00 — 2026-10-18 19:05	25,187.499 KWD	25,172.641 KWD	25,187.499 KWD	25,172.641 KWD	-0.06%	6
2026-10-18 19:06 — 2026-10-18 19:11	25,172.641 KWD	25,180.223 KWD	25,180.223 KWD	25,172.641 KWD	+0.03%	6
2026-10-18 19:12 — 2026-10-18 19:17	25,180.377 KWD	25,175.670 KWD	25,180.413 KWD	25,175.670 KWD	-0.02%	6
2026-10-18 19:18 — 2026-10-18 19:23	25,179.762 KWD	25,166.152 KWD	25,181.112 KWD	25,166.152 KWD	-0.05%	6
2026-10-18 19:24 — 2026-10-18 19:29	25,166.152 KWD	25,148.149 KWD	25,166.152 KWD	25,147.961 KWD	-0.07%	6
2026-10-18 19:30 — 2026-10-18 19:32	25,141.049 KWD	25,125.580 KWD	25,141.049 KWD	25,125.580 KWD	-0.06%	3