比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-23 22:32 — 2026-10-24 00:32 UTC

首个记录价格: 25,235.909 KWD
2026-10-23 22:33 UTC
最后记录价格: 25,079.602 KWD
2026-10-24 00:32 UTC
记录最高价格: 25,235.909 KWD
2026-10-23 22:33 UTC
记录最低价格: 24,996.508 KWD
2026-10-23 23:14 UTC
变化: -156.307 KWD
-0.62%
记录数: 120

记录之间的最大间隔: 00:01:18.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 22:33 — 2026-10-23 22:35	25,235.909 KWD	25,196.901 KWD	25,235.909 KWD	25,196.901 KWD	-0.15%	3
2026-10-23 22:36 — 2026-10-23 22:41	25,196.041 KWD	25,182.973 KWD	25,196.041 KWD	25,182.973 KWD	-0.05%	6
2026-10-23 22:42 — 2026-10-23 22:47	25,184.899 KWD	25,179.272 KWD	25,184.899 KWD	25,179.272 KWD	-0.02%	6
2026-10-23 22:48 — 2026-10-23 22:53	25,177.876 KWD	25,103.406 KWD	25,177.876 KWD	25,103.406 KWD	-0.30%	6
2026-10-23 22:54 — 2026-10-23 22:59	25,081.308 KWD	25,029.364 KWD	25,081.308 KWD	25,029.364 KWD	-0.21%	6
2026-10-23 23:00 — 2026-10-23 23:05	25,075.801 KWD	25,109.301 KWD	25,109.301 KWD	25,075.801 KWD	+0.13%	6
2026-10-23 23:06 — 2026-10-23 23:11	25,109.301 KWD	25,069.508 KWD	25,121.766 KWD	25,069.508 KWD	-0.16%	6
2026-10-23 23:12 — 2026-10-23 23:17	25,046.310 KWD	25,029.071 KWD	25,046.310 KWD	24,996.508 KWD	-0.07%	6
2026-10-23 23:18 — 2026-10-23 23:23	25,051.303 KWD	25,109.609 KWD	25,109.609 KWD	25,051.303 KWD	+0.23%	6
2026-10-23 23:24 — 2026-10-23 23:29	25,119.174 KWD	25,138.566 KWD	25,142.415 KWD	25,119.174 KWD	+0.08%	6
2026-10-23 23:30 — 2026-10-23 23:35	25,141.874 KWD	25,121.199 KWD	25,141.874 KWD	25,109.015 KWD	-0.08%	6
2026-10-23 23:36 — 2026-10-23 23:41	25,121.199 KWD	25,126.626 KWD	25,129.240 KWD	25,121.199 KWD	+0.02%	6
2026-10-23 23:42 — 2026-10-23 23:47	25,129.530 KWD	25,126.319 KWD	25,129.530 KWD	25,126.319 KWD	-0.01%	6
2026-10-23 23:48 — 2026-10-23 23:53	25,149.345 KWD	25,188.109 KWD	25,188.109 KWD	25,149.345 KWD	+0.15%	6
2026-10-23 23:54 — 2026-10-23 23:59	25,196.289 KWD	25,195.587 KWD	25,196.631 KWD	25,195.587 KWD	0.00%	6
2026-10-24 00:00 — 2026-10-24 00:05	25,195.587 KWD	25,186.027 KWD	25,197.623 KWD	25,186.027 KWD	-0.04%	6
2026-10-24 00:06 — 2026-10-24 00:11	25,188.582 KWD	25,157.210 KWD	25,188.582 KWD	25,157.210 KWD	-0.12%	6
2026-10-24 00:12 — 2026-10-24 00:17	25,159.640 KWD	25,133.641 KWD	25,159.640 KWD	25,133.641 KWD	-0.10%	6
2026-10-24 00:18 — 2026-10-24 00:23	25,126.693 KWD	25,093.454 KWD	25,126.693 KWD	25,093.454 KWD	-0.13%	6
2026-10-24 00:24 — 2026-10-24 00:29	25,070.980 KWD	25,100.112 KWD	25,100.112 KWD	25,061.031 KWD	+0.12%	6
2026-10-24 00:30 — 2026-10-24 00:32	25,088.876 KWD	25,079.602 KWD	25,088.876 KWD	25,079.602 KWD	-0.04%	3