比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-13 00:07 — 2026-10-13 02:07 UTC

首个记录价格: 25,424.702 KWD
2026-10-13 00:08 UTC
最后记录价格: 25,655.250 KWD
2026-10-13 02:07 UTC
记录最高价格: 25,655.250 KWD
2026-10-13 02:06 UTC
记录最低价格: 25,256.939 KWD
2026-10-13 00:55 UTC
变化: 230.548 KWD
+0.91%
记录数: 120

记录之间的最大间隔: 00:01:17.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 00:08 — 2026-10-13 00:11	25,424.702 KWD	25,324.922 KWD	25,424.702 KWD	25,324.922 KWD	-0.39%	4
2026-10-13 00:12 — 2026-10-13 00:17	25,346.900 KWD	25,387.419 KWD	25,387.746 KWD	25,346.900 KWD	+0.16%	6
2026-10-13 00:18 — 2026-10-13 00:23	25,376.039 KWD	25,342.406 KWD	25,376.039 KWD	25,341.283 KWD	-0.13%	6
2026-10-13 00:24 — 2026-10-13 00:29	25,330.841 KWD	25,343.436 KWD	25,343.436 KWD	25,330.841 KWD	+0.05%	6
2026-10-13 00:30 — 2026-10-13 00:35	25,343.436 KWD	25,296.297 KWD	25,343.436 KWD	25,296.297 KWD	-0.19%	6
2026-10-13 00:36 — 2026-10-13 00:41	25,296.297 KWD	25,358.652 KWD	25,387.062 KWD	25,296.297 KWD	+0.25%	6
2026-10-13 00:42 — 2026-10-13 00:47	25,358.652 KWD	25,302.702 KWD	25,358.652 KWD	25,302.702 KWD	-0.22%	6
2026-10-13 00:48 — 2026-10-13 00:53	25,311.122 KWD	25,261.845 KWD	25,311.122 KWD	25,261.845 KWD	-0.19%	6
2026-10-13 00:54 — 2026-10-13 00:59	25,261.845 KWD	25,328.055 KWD	25,328.055 KWD	25,256.939 KWD	+0.26%	6
2026-10-13 01:00 — 2026-10-13 01:05	25,330.727 KWD	25,371.590 KWD	25,371.590 KWD	25,330.727 KWD	+0.16%	6
2026-10-13 01:06 — 2026-10-13 01:11	25,373.072 KWD	25,396.788 KWD	25,396.788 KWD	25,373.072 KWD	+0.09%	6
2026-10-13 01:12 — 2026-10-13 01:17	25,420.904 KWD	25,462.816 KWD	25,462.816 KWD	25,420.904 KWD	+0.16%	6
2026-10-13 01:18 — 2026-10-13 01:23	25,474.152 KWD	25,538.614 KWD	25,549.457 KWD	25,474.152 KWD	+0.25%	6
2026-10-13 01:24 — 2026-10-13 01:29	25,536.449 KWD	25,514.170 KWD	25,536.449 KWD	25,514.170 KWD	-0.09%	6
2026-10-13 01:30 — 2026-10-13 01:35	25,514.170 KWD	25,556.739 KWD	25,556.739 KWD	25,514.170 KWD	+0.17%	6
2026-10-13 01:36 — 2026-10-13 01:41	25,556.739 KWD	25,584.941 KWD	25,584.941 KWD	25,556.739 KWD	+0.11%	6
2026-10-13 01:42 — 2026-10-13 01:47	25,609.707 KWD	25,621.116 KWD	25,621.116 KWD	25,609.707 KWD	+0.04%	6
2026-10-13 01:48 — 2026-10-13 01:53	25,630.622 KWD	25,615.385 KWD	25,630.622 KWD	25,610.716 KWD	-0.06%	6
2026-10-13 01:54 — 2026-10-13 01:59	25,615.385 KWD	25,639.094 KWD	25,639.094 KWD	25,615.385 KWD	+0.09%	6
2026-10-13 02:00 — 2026-10-13 02:05	25,645.129 KWD	25,650.881 KWD	25,650.881 KWD	25,645.129 KWD	+0.02%	6
2026-10-13 02:06 — 2026-10-13 02:07	25,655.250 KWD	25,655.250 KWD	25,655.250 KWD	25,655.250 KWD	0.00%	2