比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-17 09:04 — 2026-10-17 11:04 UTC

首个记录价格: 25,231.086 KWD
2026-10-17 09:05 UTC
最后记录价格: 25,217.258 KWD
2026-10-17 11:04 UTC
记录最高价格: 25,235.675 KWD
2026-10-17 09:12 UTC
记录最低价格: 25,188.167 KWD
2026-10-17 10:15 UTC
变化: -13.828 KWD
-0.05%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 09:05	25,231.086 KWD	25,231.086 KWD	25,231.086 KWD	25,231.086 KWD	—	1
2026-10-17 09:06 — 2026-10-17 09:11	25,232.103 KWD	25,233.784 KWD	25,233.784 KWD	25,232.103 KWD	+0.01%	6
2026-10-17 09:12 — 2026-10-17 09:17	25,235.675 KWD	25,232.801 KWD	25,235.675 KWD	25,232.801 KWD	-0.01%	6
2026-10-17 09:18 — 2026-10-17 09:23	25,233.138 KWD	25,230.683 KWD	25,233.673 KWD	25,230.683 KWD	-0.01%	6
2026-10-17 09:24 — 2026-10-17 09:29	25,230.683 KWD	25,220.518 KWD	25,230.683 KWD	25,220.518 KWD	-0.04%	6
2026-10-17 09:30 — 2026-10-17 09:35	25,220.518 KWD	25,216.708 KWD	25,220.518 KWD	25,215.318 KWD	-0.02%	6
2026-10-17 09:36 — 2026-10-17 09:41	25,216.708 KWD	25,214.136 KWD	25,216.915 KWD	25,214.136 KWD	-0.01%	6
2026-10-17 09:42 — 2026-10-17 09:47	25,216.421 KWD	25,217.679 KWD	25,220.459 KWD	25,215.188 KWD	+0.00%	6
2026-10-17 09:48 — 2026-10-17 09:53	25,217.679 KWD	25,224.595 KWD	25,224.595 KWD	25,217.446 KWD	+0.03%	6
2026-10-17 09:54 — 2026-10-17 09:59	25,224.595 KWD	25,234.050 KWD	25,234.091 KWD	25,224.595 KWD	+0.04%	6
2026-10-17 10:00 — 2026-10-17 10:05	25,228.361 KWD	25,188.761 KWD	25,228.361 KWD	25,188.761 KWD	-0.16%	6
2026-10-17 10:06 — 2026-10-17 10:11	25,195.217 KWD	25,195.901 KWD	25,195.968 KWD	25,194.444 KWD	+0.00%	6
2026-10-17 10:12 — 2026-10-17 10:17	25,195.901 KWD	25,191.804 KWD	25,195.901 KWD	25,188.167 KWD	-0.02%	6
2026-10-17 10:18 — 2026-10-17 10:23	25,189.533 KWD	25,200.544 KWD	25,200.544 KWD	25,189.533 KWD	+0.04%	6
2026-10-17 10:24 — 2026-10-17 10:29	25,204.362 KWD	25,200.127 KWD	25,204.362 KWD	25,198.143 KWD	-0.02%	6
2026-10-17 10:30 — 2026-10-17 10:35	25,200.580 KWD	25,206.352 KWD	25,210.032 KWD	25,200.580 KWD	+0.02%	6
2026-10-17 10:36 — 2026-10-17 10:41	25,209.589 KWD	25,208.968 KWD	25,210.697 KWD	25,208.968 KWD	0.00%	6
2026-10-17 10:42 — 2026-10-17 10:47	25,208.555 KWD	25,209.929 KWD	25,214.019 KWD	25,208.555 KWD	+0.01%	6
2026-10-17 10:48 — 2026-10-17 10:53	25,209.929 KWD	25,213.402 KWD	25,213.402 KWD	25,209.929 KWD	+0.01%	6
2026-10-17 10:54 — 2026-10-17 10:59	25,213.402 KWD	25,213.926 KWD	25,215.436 KWD	25,213.173 KWD	+0.00%	6
2026-10-17 11:00 — 2026-10-17 11:04	25,213.926 KWD	25,217.258 KWD	25,217.258 KWD	25,208.674 KWD	+0.01%	5