比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-13 07:19 — 2026-10-13 09:19 UTC

首个记录价格: 26,086.872 KWD
2026-10-13 07:20 UTC
最后记录价格: 25,990.592 KWD
2026-10-13 09:19 UTC
记录最高价格: 26,187.973 KWD
2026-10-13 08:16 UTC
记录最低价格: 25,972.231 KWD
2026-10-13 09:05 UTC
变化: -96.280 KWD
-0.37%
记录数: 120

记录之间的最大间隔: 00:01:19.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 07:20 — 2026-10-13 07:23	26,086.872 KWD	26,094.429 KWD	26,094.429 KWD	26,074.838 KWD	+0.03%	4
2026-10-13 07:24 — 2026-10-13 07:29	26,085.456 KWD	26,057.489 KWD	26,085.456 KWD	26,054.560 KWD	-0.11%	6
2026-10-13 07:30 — 2026-10-13 07:35	26,050.083 KWD	26,084.470 KWD	26,084.470 KWD	26,050.083 KWD	+0.13%	6
2026-10-13 07:36 — 2026-10-13 07:41	26,088.321 KWD	26,123.740 KWD	26,123.740 KWD	26,088.321 KWD	+0.14%	6
2026-10-13 07:42 — 2026-10-13 07:47	26,139.982 KWD	26,104.926 KWD	26,139.982 KWD	26,098.321 KWD	-0.13%	6
2026-10-13 07:48 — 2026-10-13 07:53	26,104.926 KWD	26,119.131 KWD	26,138.759 KWD	26,104.926 KWD	+0.05%	6
2026-10-13 07:54 — 2026-10-13 07:59	26,129.203 KWD	26,119.044 KWD	26,130.608 KWD	26,119.044 KWD	-0.04%	6
2026-10-13 08:00 — 2026-10-13 08:05	26,111.419 KWD	26,116.631 KWD	26,116.631 KWD	26,109.589 KWD	+0.02%	6
2026-10-13 08:06 — 2026-10-13 08:11	26,130.105 KWD	26,152.389 KWD	26,152.389 KWD	26,130.105 KWD	+0.09%	6
2026-10-13 08:12 — 2026-10-13 08:17	26,154.494 KWD	26,187.973 KWD	26,187.973 KWD	26,154.494 KWD	+0.13%	6
2026-10-13 08:18 — 2026-10-13 08:23	26,167.387 KWD	26,145.831 KWD	26,167.387 KWD	26,142.341 KWD	-0.08%	6
2026-10-13 08:24 — 2026-10-13 08:29	26,145.831 KWD	26,125.130 KWD	26,146.362 KWD	26,125.130 KWD	-0.08%	6
2026-10-13 08:30 — 2026-10-13 08:35	26,125.130 KWD	26,121.997 KWD	26,125.130 KWD	26,118.256 KWD	-0.01%	6
2026-10-13 08:36 — 2026-10-13 08:41	26,121.997 KWD	26,093.550 KWD	26,121.997 KWD	26,093.550 KWD	-0.11%	6
2026-10-13 08:42 — 2026-10-13 08:47	26,080.732 KWD	26,076.699 KWD	26,080.732 KWD	26,072.044 KWD	-0.02%	6
2026-10-13 08:48 — 2026-10-13 08:53	26,066.839 KWD	26,025.874 KWD	26,066.839 KWD	26,025.874 KWD	-0.16%	6
2026-10-13 08:54 — 2026-10-13 08:59	26,025.874 KWD	26,025.221 KWD	26,025.874 KWD	26,022.694 KWD	0.00%	6
2026-10-13 09:00 — 2026-10-13 09:05	26,027.620 KWD	25,972.231 KWD	26,027.620 KWD	25,972.231 KWD	-0.21%	6
2026-10-13 09:06 — 2026-10-13 09:11	25,972.231 KWD	25,999.161 KWD	25,999.161 KWD	25,972.231 KWD	+0.10%	6
2026-10-13 09:12 — 2026-10-13 09:17	26,005.779 KWD	25,998.766 KWD	26,005.779 KWD	25,998.766 KWD	-0.03%	6
2026-10-13 09:18 — 2026-10-13 09:19	25,990.592 KWD	25,990.592 KWD	25,990.592 KWD	25,990.592 KWD	0.00%	2