比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-15 04:05 — 2026-10-15 06:05 UTC

首个记录价格: 25,213.534 KWD
2026-10-15 04:06 UTC
最后记录价格: 25,113.742 KWD
2026-10-15 06:05 UTC
记录最高价格: 25,420.244 KWD
2026-10-15 05:00 UTC
记录最低价格: 25,102.748 KWD
2026-10-15 05:57 UTC
变化: -99.792 KWD
-0.40%
记录数: 120

记录之间的最大间隔: 00:01:21.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 04:06 — 2026-10-15 04:11	25,213.534 KWD	25,189.626 KWD	25,213.534 KWD	25,189.626 KWD	-0.09%	6
2026-10-15 04:12 — 2026-10-15 04:17	25,190.426 KWD	25,188.533 KWD	25,192.953 KWD	25,180.997 KWD	-0.01%	6
2026-10-15 04:18 — 2026-10-15 04:23	25,188.533 KWD	25,251.256 KWD	25,251.256 KWD	25,188.533 KWD	+0.25%	6
2026-10-15 04:24 — 2026-10-15 04:29	25,249.049 KWD	25,277.965 KWD	25,282.956 KWD	25,249.049 KWD	+0.11%	6
2026-10-15 04:30 — 2026-10-15 04:35	25,302.238 KWD	25,366.101 KWD	25,366.101 KWD	25,302.238 KWD	+0.25%	6
2026-10-15 04:36 — 2026-10-15 04:41	25,368.835 KWD	25,396.806 KWD	25,396.806 KWD	25,368.835 KWD	+0.11%	6
2026-10-15 04:42 — 2026-10-15 04:47	25,375.265 KWD	25,403.024 KWD	25,403.024 KWD	25,375.265 KWD	+0.11%	6
2026-10-15 04:48 — 2026-10-15 04:53	25,403.024 KWD	25,419.800 KWD	25,419.800 KWD	25,398.898 KWD	+0.07%	6
2026-10-15 04:54 — 2026-10-15 04:59	25,419.800 KWD	25,408.973 KWD	25,419.800 KWD	25,408.973 KWD	-0.04%	6
2026-10-15 05:00 — 2026-10-15 05:05	25,420.244 KWD	25,409.366 KWD	25,420.244 KWD	25,409.366 KWD	-0.04%	6
2026-10-15 05:06 — 2026-10-15 05:11	25,396.182 KWD	25,384.616 KWD	25,418.482 KWD	25,384.616 KWD	-0.05%	6
2026-10-15 05:12 — 2026-10-15 05:17	25,344.632 KWD	25,301.602 KWD	25,344.632 KWD	25,301.602 KWD	-0.17%	6
2026-10-15 05:18 — 2026-10-15 05:23	25,293.010 KWD	25,308.261 KWD	25,316.445 KWD	25,293.010 KWD	+0.06%	6
2026-10-15 05:24 — 2026-10-15 05:29	25,287.605 KWD	25,277.379 KWD	25,289.853 KWD	25,277.379 KWD	-0.04%	6
2026-10-15 05:30 — 2026-10-15 05:35	25,274.764 KWD	25,252.736 KWD	25,274.764 KWD	25,248.141 KWD	-0.09%	6
2026-10-15 05:36 — 2026-10-15 05:41	25,252.736 KWD	25,261.497 KWD	25,263.772 KWD	25,244.246 KWD	+0.03%	6
2026-10-15 05:42 — 2026-10-15 05:47	25,261.497 KWD	25,239.431 KWD	25,278.156 KWD	25,239.431 KWD	-0.09%	6
2026-10-15 05:48 — 2026-10-15 05:53	25,239.431 KWD	25,145.069 KWD	25,239.431 KWD	25,145.069 KWD	-0.37%	6
2026-10-15 05:54 — 2026-10-15 05:59	25,145.069 KWD	25,106.321 KWD	25,145.069 KWD	25,102.748 KWD	-0.15%	6
2026-10-15 06:00 — 2026-10-15 06:05	25,108.614 KWD	25,113.742 KWD	25,113.742 KWD	25,106.977 KWD	+0.02%	6