比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-15 23:12 — 2026-10-16 01:12 UTC

首个记录价格: 25,559.389 KWD
2026-10-15 23:13 UTC
最后记录价格: 25,562.380 KWD
2026-10-16 01:12 UTC
记录最高价格: 25,614.359 KWD
2026-10-16 00:45 UTC
记录最低价格: 25,523.726 KWD
2026-10-15 23:24 UTC
变化: 2.991 KWD
+0.01%
记录数: 120

记录之间的最大间隔: 00:01:22.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 23:13 — 2026-10-15 23:17	25,559.389 KWD	25,534.003 KWD	25,559.389 KWD	25,534.003 KWD	-0.10%	5
2026-10-15 23:18 — 2026-10-15 23:23	25,534.003 KWD	25,529.760 KWD	25,534.822 KWD	25,529.760 KWD	-0.02%	6
2026-10-15 23:24 — 2026-10-15 23:29	25,523.726 KWD	25,543.658 KWD	25,543.658 KWD	25,523.726 KWD	+0.08%	6
2026-10-15 23:30 — 2026-10-15 23:35	25,536.554 KWD	25,543.900 KWD	25,543.900 KWD	25,536.554 KWD	+0.03%	6
2026-10-15 23:36 — 2026-10-15 23:41	25,545.024 KWD	25,540.270 KWD	25,545.024 KWD	25,535.326 KWD	-0.02%	6
2026-10-15 23:42 — 2026-10-15 23:47	25,540.270 KWD	25,529.479 KWD	25,540.270 KWD	25,529.479 KWD	-0.04%	6
2026-10-15 23:48 — 2026-10-15 23:53	25,529.479 KWD	25,538.004 KWD	25,538.430 KWD	25,529.479 KWD	+0.03%	6
2026-10-15 23:54 — 2026-10-15 23:59	25,544.007 KWD	25,545.599 KWD	25,545.599 KWD	25,544.007 KWD	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:05	25,547.749 KWD	25,548.935 KWD	25,548.935 KWD	25,546.341 KWD	+0.00%	6
2026-10-16 00:06 — 2026-10-16 00:11	25,552.425 KWD	25,569.245 KWD	25,569.245 KWD	25,552.425 KWD	+0.07%	6
2026-10-16 00:12 — 2026-10-16 00:17	25,581.704 KWD	25,585.185 KWD	25,588.558 KWD	25,581.704 KWD	+0.01%	6
2026-10-16 00:18 — 2026-10-16 00:23	25,585.185 KWD	25,566.760 KWD	25,590.166 KWD	25,566.760 KWD	-0.07%	6
2026-10-16 00:24 — 2026-10-16 00:29	25,561.888 KWD	25,557.623 KWD	25,561.888 KWD	25,554.377 KWD	-0.02%	6
2026-10-16 00:30 — 2026-10-16 00:35	25,557.623 KWD	25,581.171 KWD	25,594.526 KWD	25,557.623 KWD	+0.09%	6
2026-10-16 00:36 — 2026-10-16 00:41	25,573.422 KWD	25,602.490 KWD	25,602.490 KWD	25,573.422 KWD	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	25,602.490 KWD	25,579.676 KWD	25,614.359 KWD	25,579.676 KWD	-0.09%	6
2026-10-16 00:48 — 2026-10-16 00:53	25,579.676 KWD	25,575.986 KWD	25,586.788 KWD	25,575.986 KWD	-0.01%	6
2026-10-16 00:54 — 2026-10-16 00:59	25,575.986 KWD	25,573.845 KWD	25,575.986 KWD	25,565.178 KWD	-0.01%	6
2026-10-16 01:00 — 2026-10-16 01:05	25,566.986 KWD	25,576.443 KWD	25,585.515 KWD	25,566.986 KWD	+0.04%	6
2026-10-16 01:06 — 2026-10-16 01:11	25,576.443 KWD	25,566.585 KWD	25,576.443 KWD	25,566.585 KWD	-0.04%	6
2026-10-16 01:12	25,562.380 KWD	25,562.380 KWD	25,562.380 KWD	25,562.380 KWD	—	1