比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近2小时

时间段: 2026-10-13 23:44 — 2026-10-14 01:44 UTC

首个记录价格: 25,943.660 KWD
2026-10-13 23:45 UTC
最后记录价格: 25,941.391 KWD
2026-10-14 01:44 UTC
记录最高价格: 26,069.290 KWD
2026-10-14 00:43 UTC
记录最低价格: 25,911.269 KWD
2026-10-13 23:57 UTC
变化: -2.269 KWD
-0.01%
记录数: 120

记录之间的最大间隔: 00:01:28.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 23:45 — 2026-10-13 23:47	25,943.660 KWD	25,943.025 KWD	25,943.660 KWD	25,943.025 KWD	0.00%	3
2026-10-13 23:48 — 2026-10-13 23:53	25,943.025 KWD	25,935.351 KWD	25,943.025 KWD	25,935.351 KWD	-0.03%	6
2026-10-13 23:54 — 2026-10-13 23:59	25,927.917 KWD	25,916.305 KWD	25,927.917 KWD	25,911.269 KWD	-0.04%	6
2026-10-14 00:00 — 2026-10-14 00:05	25,916.316 KWD	25,933.518 KWD	25,933.518 KWD	25,916.316 KWD	+0.07%	6
2026-10-14 00:06 — 2026-10-14 00:11	25,935.414 KWD	25,938.513 KWD	25,938.513 KWD	25,934.976 KWD	+0.01%	6
2026-10-14 00:12 — 2026-10-14 00:17	25,938.513 KWD	25,992.819 KWD	25,995.988 KWD	25,938.513 KWD	+0.21%	6
2026-10-14 00:18 — 2026-10-14 00:23	25,997.803 KWD	26,000.219 KWD	26,006.410 KWD	25,997.803 KWD	+0.01%	6
2026-10-14 00:24 — 2026-10-14 00:29	26,000.219 KWD	25,993.705 KWD	26,000.219 KWD	25,993.438 KWD	-0.03%	6
2026-10-14 00:30 — 2026-10-14 00:35	25,998.178 KWD	26,006.014 KWD	26,015.875 KWD	25,998.178 KWD	+0.03%	6
2026-10-14 00:36 — 2026-10-14 00:41	26,002.335 KWD	26,046.508 KWD	26,046.508 KWD	26,002.335 KWD	+0.17%	6
2026-10-14 00:42 — 2026-10-14 00:47	26,065.263 KWD	26,062.879 KWD	26,069.290 KWD	26,054.961 KWD	-0.01%	6
2026-10-14 00:48 — 2026-10-14 00:53	26,068.083 KWD	26,004.522 KWD	26,068.083 KWD	26,004.522 KWD	-0.24%	6
2026-10-14 00:54 — 2026-10-14 00:59	26,004.522 KWD	25,995.885 KWD	26,010.307 KWD	25,995.885 KWD	-0.03%	6
2026-10-14 01:00 — 2026-10-14 01:05	25,999.399 KWD	25,980.162 KWD	25,999.399 KWD	25,980.162 KWD	-0.07%	6
2026-10-14 01:06 — 2026-10-14 01:11	25,980.162 KWD	25,963.679 KWD	25,980.162 KWD	25,963.679 KWD	-0.06%	6
2026-10-14 01:12 — 2026-10-14 01:17	25,961.212 KWD	25,964.070 KWD	25,967.416 KWD	25,961.212 KWD	+0.01%	6
2026-10-14 01:18 — 2026-10-14 01:23	25,964.070 KWD	25,962.734 KWD	25,964.070 KWD	25,948.216 KWD	-0.01%	6
2026-10-14 01:24 — 2026-10-14 01:29	25,963.202 KWD	25,985.065 KWD	25,986.563 KWD	25,963.202 KWD	+0.08%	6
2026-10-14 01:30 — 2026-10-14 01:35	25,985.065 KWD	25,939.413 KWD	25,985.065 KWD	25,939.413 KWD	-0.18%	6
2026-10-14 01:36 — 2026-10-14 01:41	25,939.413 KWD	25,927.936 KWD	25,948.127 KWD	25,927.936 KWD	-0.04%	6
2026-10-14 01:42 — 2026-10-14 01:44	25,927.936 KWD	25,941.391 KWD	25,941.391 KWD	25,927.936 KWD	+0.05%	3