比特币价格 KRW (韩元)

比特币价格趋势 — KRW · 最近8周

时间段: 2026-09-13 21:01 — 2026-11-08 21:01 UTC

首个记录价格

103,278,143 KRW
2026-09-13 23:59 UTC

最后记录价格

103,338,075 KRW
2026-11-07 23:59 UTC

记录最高价格

120,007,337 KRW
2026-09-21 20:30 UTC

记录最低价格

101,324,848 KRW
2026-11-04 03:11 UTC

变化

59,932 KRW
+0.06%

记录数

78,036

记录之间的最大间隔: 19:01:00.

比特币价格 · 韩元 (KRW)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-09-13 23:59 — 2026-09-16 23:59	103,278,143 KRW	104,936,539 KRW	107,150,522 KRW	102,195,397 KRW	+1.61%	4,321
2026-09-17 00:00 — 2026-09-23 23:59	104,936,539 KRW	115,195,786 KRW	120,007,337 KRW	104,852,512 KRW	+9.78%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	115,195,786 KRW	113,439,697 KRW	116,043,991 KRW	112,221,545 KRW	-1.52%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	113,441,509 KRW	111,598,460 KRW	117,678,364 KRW	110,932,472 KRW	-1.62%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	111,595,696 KRW	109,225,000 KRW	112,870,495 KRW	107,435,941 KRW	-2.12%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	109,302,560 KRW	111,555,943 KRW	112,542,079 KRW	107,388,754 KRW	+2.06%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	111,487,942 KRW	108,892,510 KRW	111,850,846 KRW	104,896,491 KRW	-2.33%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	108,892,510 KRW	107,883,543 KRW	109,602,090 KRW	101,324,848 KRW	-0.93%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	107,829,985 KRW	103,338,075 KRW	108,496,111 KRW	102,062,707 KRW	-4.17%	4,320