比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近19小时

时间段: 2026-10-18 11:31 — 2026-10-19 06:31 UTC

首个记录价格: 25,463.566 KWD
2026-10-18 11:32 UTC
最后记录价格: 25,691.812 KWD
2026-10-19 06:31 UTC
记录最高价格: 25,734.754 KWD
2026-10-19 04:51 UTC
记录最低价格: 25,045.058 KWD
2026-10-18 20:18 UTC
变化: 228.246 KWD
+0.90%
记录数: 1,140

记录之间的最大间隔: 00:01:26.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 11:32 — 2026-10-18 11:59	25,463.566 KWD	25,441.111 KWD	25,463.566 KWD	25,431.478 KWD	-0.09%	28
2026-10-18 12:00 — 2026-10-18 12:59	25,441.111 KWD	25,423.212 KWD	25,465.778 KWD	25,407.928 KWD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	25,423.212 KWD	25,290.203 KWD	25,424.183 KWD	25,232.630 KWD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	25,291.288 KWD	25,146.969 KWD	25,291.288 KWD	25,146.740 KWD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	25,151.683 KWD	25,166.766 KWD	25,189.885 KWD	25,129.917 KWD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	25,171.965 KWD	25,145.620 KWD	25,194.080 KWD	25,141.022 KWD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	25,144.534 KWD	25,181.652 KWD	25,185.857 KWD	25,144.534 KWD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	25,181.343 KWD	25,189.681 KWD	25,204.456 KWD	25,156.000 KWD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	25,187.499 KWD	25,093.227 KWD	25,187.499 KWD	25,070.473 KWD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	25,089.575 KWD	25,111.408 KWD	25,113.116 KWD	25,045.058 KWD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	25,111.408 KWD	25,206.108 KWD	25,206.108 KWD	25,111.408 KWD	+0.38%	60
2026-10-18 22:00 — 2026-10-18 22:59	25,207.469 KWD	25,387.981 KWD	25,389.365 KWD	25,207.469 KWD	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	25,379.642 KWD	25,481.462 KWD	25,493.708 KWD	25,363.399 KWD	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	25,485.493 KWD	25,540.389 KWD	25,582.275 KWD	25,459.788 KWD	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	25,540.389 KWD	25,609.435 KWD	25,639.250 KWD	25,540.389 KWD	+0.27%	60
2026-10-19 02:00 — 2026-10-19 02:59	25,609.435 KWD	25,687.033 KWD	25,698.578 KWD	25,586.854 KWD	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	25,683.405 KWD	25,622.854 KWD	25,686.193 KWD	25,622.284 KWD	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	25,623.379 KWD	25,715.985 KWD	25,734.754 KWD	25,618.363 KWD	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	25,715.985 KWD	25,692.358 KWD	25,715.985 KWD	25,652.398 KWD	-0.09%	60
2026-10-19 06:00 — 2026-10-19 06:31	25,685.063 KWD	25,691.812 KWD	25,712.849 KWD	25,685.063 KWD	+0.03%	32