比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近19小时

时间段: 2026-10-26 19:58 — 2026-10-27 14:58 UTC

首个记录价格: 24,831.762 KWD
2026-10-26 19:59 UTC
最后记录价格: 24,943.136 KWD
2026-10-27 14:58 UTC
记录最高价格: 24,992.016 KWD
2026-10-27 12:56 UTC
记录最低价格: 24,688.353 KWD
2026-10-27 10:17 UTC
变化: 111.374 KWD
+0.45%
记录数: 1,139

记录之间的最大间隔: 00:02:01.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 19:59	24,831.762 KWD	24,831.762 KWD	24,831.762 KWD	24,831.762 KWD	—	1
2026-10-26 20:00 — 2026-10-26 20:59	24,827.565 KWD	24,788.762 KWD	24,827.565 KWD	24,747.475 KWD	-0.16%	60
2026-10-26 21:00 — 2026-10-26 21:59	24,788.762 KWD	24,855.381 KWD	24,891.008 KWD	24,778.082 KWD	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	24,861.470 KWD	24,819.541 KWD	24,864.999 KWD	24,807.143 KWD	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:59	24,821.766 KWD	24,868.230 KWD	24,880.644 KWD	24,747.450 KWD	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:59	24,869.427 KWD	24,911.440 KWD	24,937.332 KWD	24,869.427 KWD	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	24,904.588 KWD	24,849.126 KWD	24,934.695 KWD	24,846.681 KWD	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	24,843.062 KWD	24,788.465 KWD	24,852.299 KWD	24,788.465 KWD	-0.22%	60
2026-10-27 03:00 — 2026-10-27 03:59	24,761.617 KWD	24,763.139 KWD	24,805.451 KWD	24,724.642 KWD	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	24,764.016 KWD	24,727.958 KWD	24,777.832 KWD	24,719.025 KWD	-0.15%	60
2026-10-27 05:00 — 2026-10-27 05:59	24,741.676 KWD	24,824.036 KWD	24,824.402 KWD	24,741.676 KWD	+0.33%	60
2026-10-27 06:00 — 2026-10-27 06:59	24,824.036 KWD	24,715.079 KWD	24,824.036 KWD	24,711.485 KWD	-0.44%	60
2026-10-27 07:00 — 2026-10-27 07:59	24,715.079 KWD	24,786.674 KWD	24,814.606 KWD	24,702.368 KWD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	24,768.729 KWD	24,768.179 KWD	24,800.641 KWD	24,750.497 KWD	0.00%	60
2026-10-27 09:00 — 2026-10-27 09:59	24,783.306 KWD	24,744.086 KWD	24,788.075 KWD	24,730.574 KWD	-0.16%	60
2026-10-27 10:00 — 2026-10-27 10:59	24,753.408 KWD	24,833.702 KWD	24,845.936 KWD	24,688.353 KWD	+0.32%	60
2026-10-27 11:00 — 2026-10-27 11:59	24,837.679 KWD	24,819.034 KWD	24,883.314 KWD	24,802.924 KWD	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	24,819.034 KWD	24,987.944 KWD	24,992.016 KWD	24,798.570 KWD	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	24,980.797 KWD	24,863.299 KWD	24,980.797 KWD	24,859.295 KWD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:58	24,866.672 KWD	24,943.136 KWD	24,943.136 KWD	24,843.280 KWD	+0.31%	58