比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近19小时

时间段: 2026-11-07 09:29 — 2026-11-08 04:29 UTC

首个记录价格: 23,648.290 KWD
2026-11-07 09:30 UTC
最后记录价格: 23,572.992 KWD
2026-11-08 04:29 UTC
记录最高价格: 23,648.290 KWD
2026-11-07 09:30 UTC
记录最低价格: 23,472.955 KWD
2026-11-07 21:34 UTC
变化: -75.298 KWD
-0.32%
记录数: 1,140

记录之间的最大间隔: 00:01:11.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 09:30 — 2026-11-07 09:59	23,648.290 KWD	23,613.341 KWD	23,648.290 KWD	23,613.253 KWD	-0.15%	30
2026-11-07 10:00 — 2026-11-07 10:59	23,613.667 KWD	23,590.708 KWD	23,626.177 KWD	23,588.546 KWD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	23,596.406 KWD	23,599.265 KWD	23,611.573 KWD	23,582.596 KWD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	23,598.699 KWD	23,569.012 KWD	23,605.364 KWD	23,552.788 KWD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	23,569.012 KWD	23,582.930 KWD	23,595.057 KWD	23,554.000 KWD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	23,582.991 KWD	23,576.786 KWD	23,587.806 KWD	23,570.802 KWD	-0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	23,576.713 KWD	23,510.291 KWD	23,577.179 KWD	23,487.558 KWD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	23,509.756 KWD	23,522.271 KWD	23,529.552 KWD	23,508.861 KWD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	23,513.293 KWD	23,548.981 KWD	23,551.153 KWD	23,513.293 KWD	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	23,548.965 KWD	23,537.524 KWD	23,557.518 KWD	23,531.800 KWD	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	23,537.571 KWD	23,525.988 KWD	23,537.571 KWD	23,517.304 KWD	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	23,528.216 KWD	23,479.146 KWD	23,531.618 KWD	23,474.940 KWD	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	23,479.146 KWD	23,504.559 KWD	23,504.559 KWD	23,472.955 KWD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	23,508.126 KWD	23,520.319 KWD	23,528.114 KWD	23,506.263 KWD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	23,520.319 KWD	23,542.032 KWD	23,555.427 KWD	23,504.283 KWD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	23,542.032 KWD	23,517.147 KWD	23,542.462 KWD	23,504.911 KWD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	23,520.937 KWD	23,508.984 KWD	23,531.396 KWD	23,508.984 KWD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	23,508.984 KWD	23,501.849 KWD	23,509.570 KWD	23,484.657 KWD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	23,501.849 KWD	23,550.106 KWD	23,560.533 KWD	23,501.849 KWD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:29	23,549.980 KWD	23,572.992 KWD	23,572.992 KWD	23,549.980 KWD	+0.10%	30