比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 最近23小时

时间段: 2026-10-21 07:58 — 2026-10-22 06:58 UTC

首个记录价格: 25,736.129 KWD
2026-10-21 07:59 UTC
最后记录价格: 25,575.162 KWD
2026-10-22 06:58 UTC
记录最高价格: 26,307.489 KWD
2026-10-21 16:41 UTC
记录最低价格: 25,563.522 KWD
2026-10-22 06:50 UTC
变化: -160.967 KWD
-0.63%
记录数: 1,380

记录之间的最大间隔: 00:01:40.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 07:59	25,736.129 KWD	25,736.129 KWD	25,736.129 KWD	25,736.129 KWD	—	1
2026-10-21 08:00 — 2026-10-21 08:59	25,741.338 KWD	25,801.516 KWD	25,898.037 KWD	25,725.637 KWD	+0.23%	60
2026-10-21 09:00 — 2026-10-21 09:59	25,802.316 KWD	25,849.099 KWD	25,895.744 KWD	25,774.909 KWD	+0.18%	60
2026-10-21 10:00 — 2026-10-21 10:59	25,841.184 KWD	25,842.634 KWD	25,850.458 KWD	25,793.827 KWD	+0.01%	60
2026-10-21 11:00 — 2026-10-21 11:59	25,838.242 KWD	25,865.636 KWD	25,876.213 KWD	25,829.037 KWD	+0.11%	60
2026-10-21 12:00 — 2026-10-21 12:59	25,865.636 KWD	25,855.590 KWD	25,902.714 KWD	25,855.590 KWD	-0.04%	60
2026-10-21 13:00 — 2026-10-21 13:59	25,857.226 KWD	25,971.553 KWD	25,979.744 KWD	25,816.397 KWD	+0.44%	60
2026-10-21 14:00 — 2026-10-21 14:59	25,986.777 KWD	26,239.935 KWD	26,239.935 KWD	25,915.145 KWD	+0.97%	60
2026-10-21 15:00 — 2026-10-21 15:59	26,213.835 KWD	26,202.877 KWD	26,279.858 KWD	26,173.240 KWD	-0.04%	60
2026-10-21 16:00 — 2026-10-21 16:59	26,213.571 KWD	26,220.989 KWD	26,307.489 KWD	26,200.629 KWD	+0.03%	60
2026-10-21 17:00 — 2026-10-21 17:59	26,215.822 KWD	26,250.043 KWD	26,250.812 KWD	26,163.437 KWD	+0.13%	60
2026-10-21 18:00 — 2026-10-21 18:59	26,250.043 KWD	26,195.310 KWD	26,283.864 KWD	26,190.345 KWD	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	26,178.895 KWD	26,207.893 KWD	26,226.148 KWD	26,120.785 KWD	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	26,207.893 KWD	26,254.913 KWD	26,266.444 KWD	26,189.381 KWD	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	26,250.295 KWD	26,292.388 KWD	26,295.082 KWD	26,243.905 KWD	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	26,293.673 KWD	26,208.060 KWD	26,293.673 KWD	26,191.926 KWD	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	26,208.060 KWD	26,084.766 KWD	26,208.060 KWD	26,079.893 KWD	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	26,068.865 KWD	26,116.871 KWD	26,143.732 KWD	26,068.865 KWD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	26,116.871 KWD	25,887.308 KWD	26,145.535 KWD	25,887.308 KWD	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	25,887.308 KWD	25,688.673 KWD	25,887.308 KWD	25,682.350 KWD	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	25,691.436 KWD	25,690.813 KWD	25,717.241 KWD	25,624.484 KWD	0.00%	60
2026-10-22 04:00 — 2026-10-22 04:59	25,690.813 KWD	25,689.173 KWD	25,710.203 KWD	25,657.549 KWD	-0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	25,693.935 KWD	25,654.364 KWD	25,718.440 KWD	25,638.537 KWD	-0.15%	60
2026-10-22 06:00 — 2026-10-22 06:58	25,654.364 KWD	25,575.162 KWD	25,680.700 KWD	25,563.522 KWD	-0.31%	59