比特币价格 KWD (科威特第纳尔)

比特币价格趋势 — KWD · 昨天

时间段: 2026-11-13 16:00 — 2026-11-14 15:59 UTC

首个记录价格: 21,428.365 KWD
2026-11-13 16:00 UTC
最后记录价格: 20,467.659 KWD
2026-11-14 15:59 UTC
记录最高价格: 21,505.295 KWD
2026-11-13 17:44 UTC
记录最低价格: 20,315.327 KWD
2026-11-14 15:34 UTC
变化: -960.705 KWD
-4.48%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 科威特第纳尔 (KWD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 16:00 — 2026-11-13 16:59	21,428.365 KWD	21,382.960 KWD	21,428.365 KWD	21,293.018 KWD	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:59	21,384.520 KWD	21,451.577 KWD	21,505.295 KWD	21,338.157 KWD	+0.31%	60
2026-11-13 18:00 — 2026-11-13 18:59	21,451.693 KWD	21,466.516 KWD	21,466.516 KWD	21,415.459 KWD	+0.07%	60
2026-11-13 19:00 — 2026-11-13 19:59	21,466.516 KWD	21,478.519 KWD	21,498.387 KWD	21,443.542 KWD	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	21,478.519 KWD	21,446.472 KWD	21,504.988 KWD	21,427.500 KWD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	21,434.339 KWD	21,287.582 KWD	21,436.664 KWD	21,212.359 KWD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	21,282.968 KWD	21,336.233 KWD	21,336.233 KWD	21,222.473 KWD	+0.25%	60
2026-11-13 23:00 — 2026-11-13 23:59	21,322.202 KWD	21,287.819 KWD	21,322.202 KWD	21,162.587 KWD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	21,295.225 KWD	21,287.362 KWD	21,330.280 KWD	21,252.082 KWD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	21,302.001 KWD	21,281.897 KWD	21,318.773 KWD	21,267.103 KWD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	21,283.014 KWD	21,074.425 KWD	21,293.677 KWD	20,957.400 KWD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	21,074.425 KWD	20,835.452 KWD	21,105.386 KWD	20,804.115 KWD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	20,835.452 KWD	20,928.196 KWD	20,940.946 KWD	20,751.532 KWD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	20,913.351 KWD	20,925.368 KWD	20,954.528 KWD	20,845.298 KWD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	20,940.919 KWD	21,015.400 KWD	21,015.400 KWD	20,940.919 KWD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	21,012.636 KWD	20,964.355 KWD	21,018.972 KWD	20,897.421 KWD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	20,941.039 KWD	20,888.285 KWD	20,976.457 KWD	20,888.285 KWD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	20,883.949 KWD	21,028.138 KWD	21,032.689 KWD	20,883.949 KWD	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	21,016.390 KWD	20,975.033 KWD	21,016.390 KWD	20,950.467 KWD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	20,975.033 KWD	20,966.342 KWD	20,986.373 KWD	20,937.418 KWD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	20,969.253 KWD	20,907.653 KWD	20,973.759 KWD	20,907.653 KWD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	20,875.718 KWD	20,830.142 KWD	20,891.523 KWD	20,767.032 KWD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	20,824.640 KWD	20,538.410 KWD	20,834.727 KWD	20,538.410 KWD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	20,548.518 KWD	20,467.659 KWD	20,572.118 KWD	20,315.327 KWD	-0.39%	60