比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近22小时

时间段: 2026-10-14 23:42 — 2026-10-15 21:42 UTC

首个记录价格: 104,617.52 SGD
2026-10-14 23:43 UTC
最后记录价格: 105,442.81 SGD
2026-10-15 21:42 UTC
记录最高价格: 105,800.17 SGD
2026-10-15 19:24 UTC
记录最低价格: 102,389.83 SGD
2026-10-15 13:56 UTC
变化: 825.29 SGD
+0.79%
记录数: 1,318

记录之间的最大间隔: 00:02:00.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 23:43 — 2026-10-14 23:59	104,617.52 SGD	104,658.71 SGD	104,740.20 SGD	104,616.16 SGD	+0.04%	17
2026-10-15 00:00 — 2026-10-15 00:59	104,733.02 SGD	104,617.82 SGD	104,934.21 SGD	104,408.98 SGD	-0.11%	60
2026-10-15 01:00 — 2026-10-15 01:59	104,609.02 SGD	104,678.21 SGD	104,919.02 SGD	104,441.58 SGD	+0.07%	60
2026-10-15 02:00 — 2026-10-15 02:59	104,678.21 SGD	104,445.03 SGD	104,721.75 SGD	103,317.48 SGD	-0.22%	60
2026-10-15 03:00 — 2026-10-15 03:59	104,448.42 SGD	103,643.78 SGD	104,448.42 SGD	103,438.81 SGD	-0.77%	60
2026-10-15 04:00 — 2026-10-15 04:59	103,643.78 SGD	104,528.79 SGD	104,574.80 SGD	103,577.91 SGD	+0.85%	60
2026-10-15 05:00 — 2026-10-15 05:59	104,575.16 SGD	103,243.84 SGD	104,575.16 SGD	103,223.11 SGD	-1.27%	60
2026-10-15 06:00 — 2026-10-15 06:59	103,253.27 SGD	103,614.16 SGD	103,857.43 SGD	103,235.13 SGD	+0.35%	60
2026-10-15 07:00 — 2026-10-15 07:59	103,614.16 SGD	104,473.96 SGD	104,473.96 SGD	103,614.16 SGD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	104,432.66 SGD	104,145.49 SGD	104,499.77 SGD	104,019.10 SGD	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	104,165.00 SGD	104,139.04 SGD	104,257.14 SGD	104,043.53 SGD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	104,129.23 SGD	103,789.83 SGD	104,129.23 SGD	103,664.06 SGD	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	103,822.49 SGD	103,834.45 SGD	103,994.10 SGD	103,617.10 SGD	+0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	103,807.13 SGD	103,366.30 SGD	103,925.68 SGD	103,366.30 SGD	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	103,366.30 SGD	102,664.27 SGD	103,435.02 SGD	102,389.83 SGD	-0.68%	60
2026-10-15 14:00 — 2026-10-15 14:59	102,681.32 SGD	104,974.49 SGD	104,974.49 SGD	102,681.32 SGD	+2.23%	60
2026-10-15 15:00 — 2026-10-15 15:59	104,892.60 SGD	105,648.75 SGD	105,733.05 SGD	104,833.47 SGD	+0.72%	60
2026-10-15 16:00 — 2026-10-15 16:59	105,691.92 SGD	105,208.42 SGD	105,753.39 SGD	105,063.94 SGD	-0.46%	60
2026-10-15 17:00 — 2026-10-15 17:59	105,217.42 SGD	105,592.34 SGD	105,773.20 SGD	105,208.46 SGD	+0.36%	60
2026-10-15 18:00 — 2026-10-15 18:59	105,609.66 SGD	105,524.57 SGD	105,609.66 SGD	105,149.57 SGD	-0.08%	60
2026-10-15 19:01 — 2026-10-15 19:59	105,527.03 SGD	105,565.54 SGD	105,800.17 SGD	105,527.03 SGD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	105,562.23 SGD	105,093.22 SGD	105,581.40 SGD	105,048.98 SGD	-0.44%	60
2026-10-15 21:00 — 2026-10-15 21:42	105,093.22 SGD	105,442.81 SGD	105,451.29 SGD	105,061.57 SGD	+0.33%	43