比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近22小时

时间段: 2026-10-13 13:03 — 2026-10-14 11:03 UTC

首个记录价格: 106,455.62 SGD
2026-10-13 13:04 UTC
最后记录价格: 106,946.74 SGD
2026-10-14 11:03 UTC
记录最高价格: 107,640.60 SGD
2026-10-14 08:12 UTC
记录最低价格: 106,131.07 SGD
2026-10-13 18:39 UTC
变化: 491.11 SGD
+0.46%
记录数: 1,320

记录之间的最大间隔: 00:01:28.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 13:04 — 2026-10-13 13:59	106,455.62 SGD	106,481.80 SGD	106,916.27 SGD	106,390.30 SGD	+0.02%	56
2026-10-13 14:00 — 2026-10-13 14:59	106,481.80 SGD	106,905.60 SGD	107,146.91 SGD	106,462.79 SGD	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	106,905.60 SGD	106,622.16 SGD	107,024.21 SGD	106,482.09 SGD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	106,648.63 SGD	106,695.88 SGD	106,899.37 SGD	106,648.63 SGD	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	106,681.62 SGD	106,209.64 SGD	106,681.62 SGD	106,151.40 SGD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	106,209.64 SGD	106,315.45 SGD	106,544.97 SGD	106,131.07 SGD	+0.10%	60
2026-10-13 19:00 — 2026-10-13 19:59	106,315.50 SGD	106,456.91 SGD	106,474.96 SGD	106,315.50 SGD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	106,485.25 SGD	106,672.12 SGD	106,677.08 SGD	106,371.72 SGD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	106,675.14 SGD	106,787.98 SGD	106,810.33 SGD	106,560.56 SGD	+0.11%	60
2026-10-13 22:00 — 2026-10-13 22:59	106,787.98 SGD	106,823.35 SGD	106,827.70 SGD	106,641.62 SGD	+0.03%	60
2026-10-13 23:00 — 2026-10-13 23:59	106,823.35 SGD	106,348.51 SGD	106,823.35 SGD	106,327.85 SGD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	106,348.56 SGD	106,737.87 SGD	107,035.59 SGD	106,348.56 SGD	+0.37%	60
2026-10-14 01:00 — 2026-10-14 01:59	106,752.30 SGD	106,632.06 SGD	106,752.30 SGD	106,429.09 SGD	-0.11%	60
2026-10-14 02:00 — 2026-10-14 02:59	106,557.66 SGD	106,960.77 SGD	106,971.28 SGD	106,473.51 SGD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	106,959.44 SGD	107,277.96 SGD	107,354.09 SGD	106,959.44 SGD	+0.30%	60
2026-10-14 04:00 — 2026-10-14 04:59	107,274.31 SGD	107,189.64 SGD	107,325.68 SGD	107,096.42 SGD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	107,189.64 SGD	106,875.20 SGD	107,202.14 SGD	106,866.95 SGD	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	106,875.20 SGD	106,830.87 SGD	106,959.47 SGD	106,758.71 SGD	-0.04%	60
2026-10-14 07:00 — 2026-10-14 07:59	106,811.69 SGD	106,995.62 SGD	106,995.62 SGD	106,716.75 SGD	+0.17%	60
2026-10-14 08:00 — 2026-10-14 08:59	106,995.62 SGD	106,929.10 SGD	107,640.60 SGD	106,784.96 SGD	-0.06%	60
2026-10-14 09:00 — 2026-10-14 09:59	106,882.81 SGD	106,642.47 SGD	106,920.78 SGD	106,594.80 SGD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	106,642.47 SGD	106,890.81 SGD	106,890.81 SGD	106,475.50 SGD	+0.23%	60
2026-10-14 11:00 — 2026-10-14 11:03	106,890.51 SGD	106,946.74 SGD	106,946.74 SGD	106,890.51 SGD	+0.05%	4