比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近22小时

时间段: 2026-10-31 07:03 — 2026-11-01 05:03 UTC

首个记录价格: 98,855.02 SGD
2026-10-31 07:04 UTC
最后记录价格: 99,402.68 SGD
2026-11-01 05:03 UTC
记录最高价格: 99,444.82 SGD
2026-11-01 04:57 UTC
记录最低价格: 98,717.26 SGD
2026-10-31 08:38 UTC
变化: 547.66 SGD
+0.55%
记录数: 1,320

记录之间的最大间隔: 00:01:38.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 07:04 — 2026-10-31 07:59	98,855.02 SGD	98,820.90 SGD	98,939.12 SGD	98,784.52 SGD	-0.03%	56
2026-10-31 08:00 — 2026-10-31 08:59	98,818.24 SGD	98,794.71 SGD	98,911.00 SGD	98,717.26 SGD	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	98,797.26 SGD	98,924.40 SGD	98,951.78 SGD	98,797.26 SGD	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	98,924.06 SGD	98,889.77 SGD	99,025.72 SGD	98,887.57 SGD	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	98,886.10 SGD	99,158.99 SGD	99,158.99 SGD	98,884.07 SGD	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	99,155.20 SGD	99,079.46 SGD	99,234.56 SGD	99,048.27 SGD	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	99,073.63 SGD	99,076.67 SGD	99,114.32 SGD	98,943.30 SGD	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	99,076.67 SGD	99,054.18 SGD	99,076.67 SGD	98,946.63 SGD	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	99,040.87 SGD	99,121.40 SGD	99,121.40 SGD	98,854.85 SGD	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	99,119.55 SGD	99,140.05 SGD	99,197.63 SGD	99,097.67 SGD	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	99,140.05 SGD	99,305.85 SGD	99,305.85 SGD	99,096.07 SGD	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	99,296.17 SGD	99,155.30 SGD	99,297.00 SGD	99,155.30 SGD	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	99,155.39 SGD	99,097.92 SGD	99,198.36 SGD	99,076.93 SGD	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	99,093.05 SGD	99,056.75 SGD	99,152.89 SGD	99,056.75 SGD	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	99,054.35 SGD	99,105.66 SGD	99,105.66 SGD	98,942.02 SGD	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	99,132.06 SGD	99,032.22 SGD	99,289.16 SGD	99,032.22 SGD	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	99,033.71 SGD	99,067.80 SGD	99,070.48 SGD	99,023.73 SGD	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	99,074.58 SGD	99,211.61 SGD	99,216.11 SGD	99,027.74 SGD	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	99,211.61 SGD	99,230.94 SGD	99,344.93 SGD	99,209.30 SGD	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	99,230.94 SGD	99,309.15 SGD	99,385.54 SGD	99,230.94 SGD	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	99,314.62 SGD	99,405.24 SGD	99,413.96 SGD	99,314.62 SGD	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	99,396.69 SGD	99,439.67 SGD	99,444.82 SGD	99,296.40 SGD	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:03	99,439.67 SGD	99,402.68 SGD	99,439.67 SGD	99,402.68 SGD	-0.04%	4