比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近2天

时间段: 2026-10-27 07:57 — 2026-10-29 07:57 UTC

首个记录价格: 102,203.72 SGD
2026-10-27 07:59 UTC
最后记录价格: 102,288.83 SGD
2026-10-29 06:59 UTC
记录最高价格: 104,634.64 SGD
2026-10-28 20:05 UTC
记录最低价格: 101,803.81 SGD
2026-10-27 10:17 UTC
变化: 85.11 SGD
+0.08%
记录数: 2,817

记录之间的最大间隔: 00:02:01.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 07:59	102,203.72 SGD	102,203.72 SGD	102,203.72 SGD	102,203.72 SGD	—	1
2026-10-27 08:00 — 2026-10-27 08:59	102,129.73 SGD	102,129.05 SGD	102,268.88 SGD	102,061.40 SGD	0.00%	60
2026-10-27 09:00 — 2026-10-27 09:59	102,191.43 SGD	102,013.71 SGD	102,191.43 SGD	101,976.99 SGD	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	102,052.14 SGD	102,307.67 SGD	102,403.51 SGD	101,803.81 SGD	+0.25%	60
2026-10-27 11:00 — 2026-10-27 11:59	102,324.05 SGD	102,250.51 SGD	102,515.57 SGD	102,182.86 SGD	-0.07%	60
2026-10-27 12:00 — 2026-10-27 12:59	102,250.51 SGD	102,896.95 SGD	102,908.65 SGD	102,159.81 SGD	+0.63%	60
2026-10-27 13:00 — 2026-10-27 13:59	102,867.52 SGD	102,384.50 SGD	102,867.52 SGD	102,370.73 SGD	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	102,398.39 SGD	102,741.05 SGD	102,741.05 SGD	102,331.22 SGD	+0.33%	59
2026-10-27 15:00 — 2026-10-27 15:59	102,741.05 SGD	103,112.28 SGD	103,197.78 SGD	102,681.25 SGD	+0.36%	60
2026-10-27 16:01 — 2026-10-27 16:59	103,052.36 SGD	103,023.46 SGD	103,202.06 SGD	102,950.92 SGD	-0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	103,148.39 SGD	103,082.24 SGD	103,401.70 SGD	103,045.63 SGD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:59	103,067.76 SGD	103,194.57 SGD	103,244.49 SGD	102,996.13 SGD	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	103,188.11 SGD	103,342.39 SGD	103,402.19 SGD	103,163.04 SGD	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	103,401.96 SGD	103,368.19 SGD	103,402.22 SGD	103,209.05 SGD	-0.03%	59
2026-10-27 21:00 — 2026-10-27 21:59	103,368.19 SGD	103,549.15 SGD	103,935.03 SGD	103,199.29 SGD	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:59	103,549.15 SGD	103,535.29 SGD	103,644.87 SGD	103,435.49 SGD	-0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	103,535.29 SGD	103,562.39 SGD	103,647.75 SGD	103,426.22 SGD	+0.03%	60
2026-10-28 00:00 — 2026-10-28 00:59	103,552.28 SGD	103,347.12 SGD	103,552.28 SGD	103,303.11 SGD	-0.20%	60
2026-10-28 01:00 — 2026-10-28 01:59	103,347.12 SGD	103,636.47 SGD	103,636.47 SGD	103,194.39 SGD	+0.28%	60
2026-10-28 02:00 — 2026-10-28 02:59	103,613.57 SGD	103,661.33 SGD	103,845.02 SGD	103,542.38 SGD	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:59	103,658.05 SGD	103,853.92 SGD	103,962.95 SGD	103,566.95 SGD	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	103,838.29 SGD	103,692.47 SGD	103,856.37 SGD	103,619.58 SGD	-0.14%	60
2026-10-28 05:00 — 2026-10-28 05:59	103,693.80 SGD	103,602.46 SGD	103,693.80 SGD	103,582.57 SGD	-0.09%	60
2026-10-28 06:00 — 2026-10-28 06:59	103,612.76 SGD	103,594.09 SGD	103,705.88 SGD	103,572.05 SGD	-0.02%	60
2026-10-28 07:00 — 2026-10-28 07:59	103,590.05 SGD	103,774.87 SGD	103,790.66 SGD	103,576.08 SGD	+0.18%	60
2026-10-28 08:00 — 2026-10-28 08:59	103,831.90 SGD	104,328.02 SGD	104,544.14 SGD	103,829.03 SGD	+0.48%	60
2026-10-28 09:00 — 2026-10-28 09:59	104,356.17 SGD	104,366.13 SGD	104,410.02 SGD	104,217.82 SGD	+0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	104,366.13 SGD	104,443.78 SGD	104,500.67 SGD	104,342.65 SGD	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	104,405.87 SGD	104,143.54 SGD	104,405.87 SGD	104,143.54 SGD	-0.25%	60
2026-10-28 12:00 — 2026-10-28 12:59	104,157.44 SGD	103,376.06 SGD	104,157.44 SGD	103,376.06 SGD	-0.75%	60
2026-10-28 13:00 — 2026-10-28 13:59	103,375.46 SGD	103,259.21 SGD	103,489.06 SGD	103,060.77 SGD	-0.11%	60
2026-10-28 14:00 — 2026-10-28 14:59	103,334.74 SGD	103,170.19 SGD	103,510.92 SGD	103,105.93 SGD	-0.16%	60
2026-10-28 15:00 — 2026-10-28 15:59	103,199.68 SGD	103,203.32 SGD	103,438.85 SGD	103,166.60 SGD	+0.00%	60
2026-10-28 16:00 — 2026-10-28 16:59	103,202.95 SGD	103,281.35 SGD	103,332.15 SGD	103,070.65 SGD	+0.08%	60
2026-10-28 17:00 — 2026-10-28 17:59	103,294.76 SGD	103,715.53 SGD	103,715.53 SGD	103,108.86 SGD	+0.41%	60
2026-10-28 18:00 — 2026-10-28 18:59	103,684.08 SGD	103,628.27 SGD	104,082.23 SGD	103,494.10 SGD	-0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	103,744.37 SGD	104,383.07 SGD	104,383.07 SGD	103,712.96 SGD	+0.62%	60
2026-10-28 20:00 — 2026-10-28 20:59	104,418.57 SGD	104,036.61 SGD	104,634.64 SGD	103,717.34 SGD	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	104,036.61 SGD	104,153.92 SGD	104,267.43 SGD	103,934.72 SGD	+0.11%	59
2026-10-28 22:00 — 2026-10-28 22:59	104,153.92 SGD	104,041.05 SGD	104,204.06 SGD	103,905.58 SGD	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	104,039.42 SGD	104,103.71 SGD	104,121.23 SGD	103,923.97 SGD	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	104,103.71 SGD	103,872.73 SGD	104,163.01 SGD	103,872.73 SGD	-0.22%	60
2026-10-29 01:00 — 2026-10-29 01:59	103,884.68 SGD	102,543.27 SGD	103,884.68 SGD	102,543.27 SGD	-1.29%	60
2026-10-29 02:00 — 2026-10-29 02:59	102,436.81 SGD	102,244.82 SGD	102,461.55 SGD	101,968.73 SGD	-0.19%	60
2026-10-29 03:00 — 2026-10-29 03:59	102,244.82 SGD	102,114.32 SGD	102,322.57 SGD	102,037.13 SGD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	102,122.31 SGD	102,633.26 SGD	102,633.26 SGD	102,070.03 SGD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	102,645.06 SGD	102,682.40 SGD	102,947.69 SGD	102,645.06 SGD	+0.04%	60
2026-10-29 06:00 — 2026-10-29 06:59	102,670.34 SGD	102,288.83 SGD	102,682.17 SGD	102,250.59 SGD	-0.37%	60

比特币价格 SGD · 在线 · 所有时间段

比特币计算器

SGD

价格趋势: 最近2天

85.11 SGD 0.08 %

首个记录价格:
2026-10-27 07:59 UTC
102,203.72 SGD

最后记录价格:
2026-10-29 06:59 UTC
102,288.83 SGD

在过去的 最近2天 中，比特币价格增加了 85.11 新加坡元，表示价格趋势增0.08，以百分比表示

市值: 最近2天

2,293,752,349.41 SGD 0.11 %

市值:
2026-10-27 07:59 UTC
2,054,229,525,753.24 SGD

市值:
2026-10-29 06:59 UTC
2,056,523,278,102.65 SGD

在过去的最近2天里，比特币市值增加了2,293,752,349.41 新加坡元，表示0.11的趋势在百分比上上升

区块费率: 最近2天

2026-10-27 16:56

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 2.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

新加坡元 (SGD) · 2026-10-27 07:59 — 2026-10-29 06:59 UTC

在新加坡元中比特币最近2天的价格

最近2天

比特币价格最近2天

比特币市值最近2天

比特币块费率最近2天

比特币价格趋势 — SGD · 最近2天

比特币计算器

SGD

首个记录价格:
2026-10-27 07:59 UTC
102,203.72 SGD

最后记录价格:
2026-10-29 06:59 UTC
102,288.83 SGD

市值:
2026-10-27 07:59 UTC
2,054,229,525,753.24 SGD

市值:
2026-10-29 06:59 UTC
2,056,523,278,102.65 SGD

2026-10-27 16:56

当前比特币区块费率

比特币价格趋势

在新加坡元中比特币最近2天的价格

最近2天

比特币价格趋势 — SGD · 最近2天

比特币计算器

SGD

首个记录价格:2026-10-27 07:59 UTC 102,203.72 SGD

最后记录价格:2026-10-29 06:59 UTC 102,288.83 SGD

市值:2026-10-27 07:59 UTC 2,054,229,525,753.24 SGD

市值:2026-10-29 06:59 UTC 2,056,523,278,102.65 SGD

2026-10-27 16:56

当前比特币区块费率

比特币价格趋势

首个记录价格:
2026-10-27 07:59 UTC
102,203.72 SGD

最后记录价格:
2026-10-29 06:59 UTC
102,288.83 SGD

市值:
2026-10-27 07:59 UTC
2,054,229,525,753.24 SGD

市值:
2026-10-29 06:59 UTC
2,056,523,278,102.65 SGD