比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近8天

时间段: 2026-10-30 01:05 — 2026-11-07 01:05 UTC

首个记录价格

97,926.81 SGD
2026-10-30 01:59 UTC

最后记录价格

97,285.30 SGD
2026-11-07 00:59 UTC

记录最高价格

103,403.51 SGD
2026-11-04 22:47 UTC

记录最低价格

96,116.42 SGD
2026-11-06 15:07 UTC

变化

-641.51 SGD
-0.66%

记录数

11,461

记录之间的最大间隔: 00:01:46.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 01:59 — 2026-10-30 23:59	97,926.81 SGD	98,740.88 SGD	100,495.91 SGD	97,573.27 SGD	+0.83%	1,321
2026-10-31 00:00 — 2026-10-31 23:59	98,745.23 SGD	99,067.80 SGD	99,305.85 SGD	98,534.68 SGD	+0.33%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	99,137.26 SGD	102,906.51 SGD	103,403.51 SGD	96,869.81 SGD	+3.80%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	102,855.42 SGD	97,112.44 SGD	103,229.96 SGD	96,250.72 SGD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	97,100.70 SGD	97,288.07 SGD	97,710.88 SGD	96,116.42 SGD	+0.19%	1,440
2026-11-07 00:00 — 2026-11-07 00:59	97,288.07 SGD	97,285.30 SGD	97,346.72 SGD	97,187.46 SGD	0.00%	60