比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-24 21:39 — 2026-10-25 00:39 UTC

首个记录价格: 102,605.51 SGD
2026-10-24 21:40 UTC
最后记录价格: 103,167.41 SGD
2026-10-25 00:39 UTC
记录最高价格: 103,226.08 SGD
2026-10-24 23:52 UTC
记录最低价格: 102,511.19 SGD
2026-10-24 21:48 UTC
变化: 561.90 SGD
+0.55%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 21:40 — 2026-10-24 21:43	102,605.51 SGD	102,601.86 SGD	102,605.51 SGD	102,601.86 SGD	0.00%	4
2026-10-24 21:44 — 2026-10-24 21:51	102,601.58 SGD	102,537.09 SGD	102,601.58 SGD	102,511.19 SGD	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	102,547.69 SGD	102,594.99 SGD	102,594.99 SGD	102,519.28 SGD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	102,594.99 SGD	102,635.04 SGD	102,650.96 SGD	102,586.61 SGD	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	102,635.04 SGD	102,667.98 SGD	102,667.98 SGD	102,630.45 SGD	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	102,667.98 SGD	102,646.39 SGD	102,670.51 SGD	102,639.83 SGD	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	102,642.08 SGD	102,684.11 SGD	102,684.11 SGD	102,638.70 SGD	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	102,696.79 SGD	102,825.03 SGD	102,841.51 SGD	102,696.79 SGD	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	102,825.03 SGD	102,806.35 SGD	102,830.30 SGD	102,805.39 SGD	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	102,806.35 SGD	102,837.19 SGD	102,837.19 SGD	102,796.90 SGD	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	102,837.19 SGD	102,846.17 SGD	102,846.17 SGD	102,786.39 SGD	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	102,829.57 SGD	102,861.27 SGD	102,861.27 SGD	102,829.57 SGD	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	102,861.27 SGD	102,812.39 SGD	102,861.35 SGD	102,812.39 SGD	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	102,770.09 SGD	102,813.71 SGD	102,813.71 SGD	102,768.41 SGD	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	102,813.71 SGD	102,968.43 SGD	102,968.43 SGD	102,813.71 SGD	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	103,065.14 SGD	103,191.40 SGD	103,191.40 SGD	103,065.14 SGD	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	103,151.59 SGD	103,216.93 SGD	103,216.93 SGD	103,151.59 SGD	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	103,226.08 SGD	103,226.08 SGD	103,226.08 SGD	103,204.80 SGD	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	103,200.11 SGD	103,093.63 SGD	103,200.11 SGD	103,092.16 SGD	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	103,093.63 SGD	103,061.90 SGD	103,093.63 SGD	103,061.90 SGD	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	103,061.90 SGD	103,039.13 SGD	103,061.90 SGD	103,039.13 SGD	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	103,071.27 SGD	103,148.58 SGD	103,148.58 SGD	103,071.27 SGD	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	103,152.45 SGD	103,167.41 SGD	103,197.10 SGD	103,152.45 SGD	+0.01%	8