比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-13 10:50 — 2026-10-13 13:50 UTC

首个记录价格: 106,526.51 SGD
2026-10-13 10:50 UTC
最后记录价格: 106,645.18 SGD
2026-10-13 13:49 UTC
记录最高价格: 106,916.27 SGD
2026-10-13 13:41 UTC
记录最低价格: 106,347.23 SGD
2026-10-13 11:21 UTC
变化: 118.67 SGD
+0.11%
记录数: 180

记录之间的最大间隔: 00:01:20.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 10:50 — 2026-10-13 10:55	106,526.51 SGD	106,584.68 SGD	106,584.68 SGD	106,526.51 SGD	+0.05%	6
2026-10-13 10:56 — 2026-10-13 11:03	106,584.68 SGD	106,565.18 SGD	106,584.68 SGD	106,486.05 SGD	-0.02%	8
2026-10-13 11:04 — 2026-10-13 11:11	106,475.22 SGD	106,352.32 SGD	106,475.22 SGD	106,352.32 SGD	-0.12%	8
2026-10-13 11:12 — 2026-10-13 11:19	106,403.58 SGD	106,365.90 SGD	106,458.43 SGD	106,365.90 SGD	-0.04%	8
2026-10-13 11:20 — 2026-10-13 11:27	106,365.90 SGD	106,856.72 SGD	106,883.27 SGD	106,347.23 SGD	+0.46%	8
2026-10-13 11:28 — 2026-10-13 11:35	106,831.03 SGD	106,844.10 SGD	106,875.10 SGD	106,808.95 SGD	+0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	106,844.10 SGD	106,873.30 SGD	106,890.06 SGD	106,761.48 SGD	+0.03%	8
2026-10-13 11:44 — 2026-10-13 11:51	106,822.86 SGD	106,738.12 SGD	106,822.86 SGD	106,738.12 SGD	-0.08%	8
2026-10-13 11:52 — 2026-10-13 11:59	106,657.01 SGD	106,563.29 SGD	106,657.01 SGD	106,563.29 SGD	-0.09%	8
2026-10-13 12:00 — 2026-10-13 12:07	106,563.29 SGD	106,524.86 SGD	106,563.66 SGD	106,501.53 SGD	-0.04%	8
2026-10-13 12:08 — 2026-10-13 12:15	106,524.86 SGD	106,532.71 SGD	106,574.08 SGD	106,524.86 SGD	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	106,510.94 SGD	106,400.89 SGD	106,510.94 SGD	106,355.20 SGD	-0.10%	8
2026-10-13 12:24 — 2026-10-13 12:31	106,414.32 SGD	106,617.34 SGD	106,617.34 SGD	106,414.32 SGD	+0.19%	8
2026-10-13 12:32 — 2026-10-13 12:39	106,617.34 SGD	106,652.51 SGD	106,689.24 SGD	106,564.28 SGD	+0.03%	8
2026-10-13 12:40 — 2026-10-13 12:47	106,652.51 SGD	106,449.61 SGD	106,652.51 SGD	106,449.61 SGD	-0.19%	8
2026-10-13 12:48 — 2026-10-13 12:55	106,416.87 SGD	106,538.91 SGD	106,562.14 SGD	106,416.87 SGD	+0.11%	8
2026-10-13 12:56 — 2026-10-13 13:03	106,536.81 SGD	106,550.26 SGD	106,560.72 SGD	106,523.14 SGD	+0.01%	8
2026-10-13 13:04 — 2026-10-13 13:11	106,455.62 SGD	106,424.85 SGD	106,455.62 SGD	106,390.30 SGD	-0.03%	8
2026-10-13 13:12 — 2026-10-13 13:19	106,478.39 SGD	106,439.44 SGD	106,478.39 SGD	106,428.41 SGD	-0.04%	8
2026-10-13 13:20 — 2026-10-13 13:27	106,541.28 SGD	106,661.04 SGD	106,661.04 SGD	106,541.28 SGD	+0.11%	8
2026-10-13 13:28 — 2026-10-13 13:35	106,676.06 SGD	106,567.99 SGD	106,739.11 SGD	106,567.99 SGD	-0.10%	8
2026-10-13 13:36 — 2026-10-13 13:43	106,587.16 SGD	106,791.34 SGD	106,916.27 SGD	106,519.74 SGD	+0.19%	8
2026-10-13 13:44 — 2026-10-13 13:49	106,721.63 SGD	106,645.18 SGD	106,721.63 SGD	106,546.25 SGD	-0.07%	6