比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-22 13:23 — 2026-10-22 16:23 UTC

首个记录价格: 104,422.06 SGD
2026-10-22 13:24 UTC
最后记录价格: 104,215.10 SGD
2026-10-22 16:23 UTC
记录最高价格: 104,614.52 SGD
2026-10-22 14:47 UTC
记录最低价格: 103,961.53 SGD
2026-10-22 13:54 UTC
变化: -206.96 SGD
-0.20%
记录数: 180

记录之间的最大间隔: 00:01:32.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 13:24 — 2026-10-22 13:27	104,422.06 SGD	104,462.59 SGD	104,462.59 SGD	104,422.06 SGD	+0.04%	4
2026-10-22 13:28 — 2026-10-22 13:35	104,506.49 SGD	104,506.03 SGD	104,531.68 SGD	104,380.16 SGD	0.00%	8
2026-10-22 13:36 — 2026-10-22 13:43	104,564.31 SGD	104,246.30 SGD	104,564.31 SGD	104,246.30 SGD	-0.30%	8
2026-10-22 13:44 — 2026-10-22 13:51	104,229.98 SGD	104,116.29 SGD	104,377.18 SGD	104,116.29 SGD	-0.11%	8
2026-10-22 13:52 — 2026-10-22 13:59	104,048.48 SGD	104,324.62 SGD	104,324.62 SGD	103,961.53 SGD	+0.27%	8
2026-10-22 14:00 — 2026-10-22 14:07	104,447.49 SGD	104,490.55 SGD	104,490.55 SGD	104,398.68 SGD	+0.04%	8
2026-10-22 14:08 — 2026-10-22 14:15	104,332.22 SGD	104,361.32 SGD	104,361.32 SGD	104,227.85 SGD	+0.03%	8
2026-10-22 14:16 — 2026-10-22 14:23	104,359.42 SGD	104,318.80 SGD	104,359.42 SGD	104,245.69 SGD	-0.04%	8
2026-10-22 14:24 — 2026-10-22 14:31	104,370.60 SGD	104,357.90 SGD	104,457.87 SGD	104,356.28 SGD	-0.01%	8
2026-10-22 14:32 — 2026-10-22 14:39	104,330.96 SGD	104,326.56 SGD	104,400.23 SGD	104,277.71 SGD	0.00%	8
2026-10-22 14:40 — 2026-10-22 14:47	104,326.56 SGD	104,614.52 SGD	104,614.52 SGD	104,326.56 SGD	+0.28%	8
2026-10-22 14:48 — 2026-10-22 14:55	104,614.52 SGD	104,543.30 SGD	104,614.52 SGD	104,493.55 SGD	-0.07%	8
2026-10-22 14:56 — 2026-10-22 15:03	104,543.30 SGD	104,585.47 SGD	104,592.11 SGD	104,498.20 SGD	+0.04%	8
2026-10-22 15:04 — 2026-10-22 15:11	104,489.07 SGD	104,252.55 SGD	104,489.07 SGD	104,252.55 SGD	-0.23%	8
2026-10-22 15:12 — 2026-10-22 15:19	104,252.55 SGD	104,214.92 SGD	104,252.55 SGD	104,065.22 SGD	-0.04%	8
2026-10-22 15:20 — 2026-10-22 15:27	104,214.92 SGD	104,225.73 SGD	104,256.31 SGD	104,187.12 SGD	+0.01%	8
2026-10-22 15:28 — 2026-10-22 15:35	104,225.73 SGD	104,123.81 SGD	104,241.99 SGD	104,052.74 SGD	-0.10%	8
2026-10-22 15:36 — 2026-10-22 15:43	104,123.81 SGD	104,111.81 SGD	104,263.13 SGD	104,103.18 SGD	-0.01%	8
2026-10-22 15:44 — 2026-10-22 15:51	104,111.81 SGD	104,112.97 SGD	104,146.49 SGD	104,053.19 SGD	+0.00%	8
2026-10-22 15:52 — 2026-10-22 15:59	104,112.97 SGD	104,294.32 SGD	104,294.32 SGD	104,112.97 SGD	+0.17%	8
2026-10-22 16:00 — 2026-10-22 16:07	104,245.82 SGD	104,283.14 SGD	104,284.72 SGD	104,245.82 SGD	+0.04%	8
2026-10-22 16:08 — 2026-10-22 16:15	104,283.14 SGD	104,143.46 SGD	104,341.55 SGD	104,143.46 SGD	-0.13%	8
2026-10-22 16:16 — 2026-10-22 16:23	104,143.46 SGD	104,215.10 SGD	104,243.44 SGD	104,143.46 SGD	+0.07%	8