比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-17 00:32 — 2026-10-17 03:32 UTC

首个记录价格: 104,484.68 SGD
2026-10-17 00:33 UTC
最后记录价格: 104,438.66 SGD
2026-10-17 03:32 UTC
记录最高价格: 104,525.75 SGD
2026-10-17 02:13 UTC
记录最低价格: 104,233.29 SGD
2026-10-17 02:40 UTC
变化: -46.02 SGD
-0.04%
记录数: 180

记录之间的最大间隔: 00:01:21.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 00:33 — 2026-10-17 00:39	104,484.68 SGD	104,522.87 SGD	104,522.87 SGD	104,478.22 SGD	+0.04%	7
2026-10-17 00:40 — 2026-10-17 00:47	104,500.79 SGD	104,424.53 SGD	104,500.79 SGD	104,424.53 SGD	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	104,361.14 SGD	104,363.16 SGD	104,363.16 SGD	104,327.98 SGD	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	104,374.24 SGD	104,362.45 SGD	104,428.77 SGD	104,362.45 SGD	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	104,393.67 SGD	104,360.80 SGD	104,403.54 SGD	104,360.80 SGD	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:19	104,368.78 SGD	104,393.82 SGD	104,411.77 SGD	104,368.78 SGD	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	104,407.16 SGD	104,413.15 SGD	104,413.15 SGD	104,377.71 SGD	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	104,413.15 SGD	104,367.08 SGD	104,420.47 SGD	104,365.38 SGD	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	104,319.45 SGD	104,331.48 SGD	104,342.32 SGD	104,319.45 SGD	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	104,346.36 SGD	104,379.53 SGD	104,379.53 SGD	104,346.36 SGD	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	104,378.43 SGD	104,366.65 SGD	104,426.06 SGD	104,366.65 SGD	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	104,367.17 SGD	104,475.94 SGD	104,487.86 SGD	104,367.17 SGD	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	104,475.94 SGD	104,496.85 SGD	104,525.75 SGD	104,451.42 SGD	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	104,496.85 SGD	104,391.24 SGD	104,496.85 SGD	104,391.24 SGD	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	104,391.24 SGD	104,282.21 SGD	104,391.24 SGD	104,282.21 SGD	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	104,240.72 SGD	104,235.63 SGD	104,287.69 SGD	104,235.63 SGD	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	104,233.29 SGD	104,276.57 SGD	104,276.57 SGD	104,233.29 SGD	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	104,287.95 SGD	104,302.04 SGD	104,302.04 SGD	104,282.80 SGD	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	104,302.96 SGD	104,286.30 SGD	104,321.81 SGD	104,286.30 SGD	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	104,280.89 SGD	104,243.77 SGD	104,280.89 SGD	104,243.77 SGD	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	104,241.12 SGD	104,287.02 SGD	104,287.02 SGD	104,241.12 SGD	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	104,262.44 SGD	104,366.52 SGD	104,366.52 SGD	104,262.44 SGD	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:32	104,427.25 SGD	104,438.66 SGD	104,438.68 SGD	104,427.25 SGD	+0.01%	5