比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-12 17:56 — 2026-10-12 20:56 UTC

首个记录价格: 105,597.95 SGD
2026-10-12 17:57 UTC
最后记录价格: 106,433.75 SGD
2026-10-12 20:56 UTC
记录最高价格: 106,433.75 SGD
2026-10-12 20:55 UTC
记录最低价格: 105,430.06 SGD
2026-10-12 19:19 UTC
变化: 835.79 SGD
+0.79%
记录数: 180

记录之间的最大间隔: 00:01:13.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 17:57 — 2026-10-12 17:59	105,597.95 SGD	105,609.54 SGD	105,609.54 SGD	105,597.95 SGD	+0.01%	3
2026-10-12 18:00 — 2026-10-12 18:07	105,627.04 SGD	105,609.78 SGD	105,649.33 SGD	105,601.49 SGD	-0.02%	8
2026-10-12 18:08 — 2026-10-12 18:15	105,606.00 SGD	105,618.27 SGD	105,618.27 SGD	105,579.87 SGD	+0.01%	8
2026-10-12 18:16 — 2026-10-12 18:23	105,618.27 SGD	105,624.89 SGD	105,624.89 SGD	105,546.29 SGD	+0.01%	8
2026-10-12 18:24 — 2026-10-12 18:31	105,623.02 SGD	105,573.20 SGD	105,623.02 SGD	105,573.20 SGD	-0.05%	8
2026-10-12 18:32 — 2026-10-12 18:39	105,583.49 SGD	105,533.34 SGD	105,583.49 SGD	105,533.34 SGD	-0.05%	8
2026-10-12 18:40 — 2026-10-12 18:47	105,533.34 SGD	105,547.08 SGD	105,572.41 SGD	105,533.34 SGD	+0.01%	8
2026-10-12 18:48 — 2026-10-12 18:55	105,533.68 SGD	105,436.81 SGD	105,533.68 SGD	105,436.81 SGD	-0.09%	8
2026-10-12 18:56 — 2026-10-12 19:03	105,473.24 SGD	105,524.70 SGD	105,524.70 SGD	105,473.24 SGD	+0.05%	8
2026-10-12 19:04 — 2026-10-12 19:11	105,616.41 SGD	105,564.12 SGD	105,628.81 SGD	105,564.12 SGD	-0.05%	8
2026-10-12 19:12 — 2026-10-12 19:19	105,478.68 SGD	105,430.06 SGD	105,522.42 SGD	105,430.06 SGD	-0.05%	8
2026-10-12 19:20 — 2026-10-12 19:27	105,445.32 SGD	105,574.34 SGD	105,574.34 SGD	105,445.32 SGD	+0.12%	8
2026-10-12 19:28 — 2026-10-12 19:35	105,790.03 SGD	105,859.13 SGD	105,894.59 SGD	105,790.03 SGD	+0.07%	8
2026-10-12 19:36 — 2026-10-12 19:43	105,943.96 SGD	105,927.37 SGD	105,945.94 SGD	105,927.37 SGD	-0.02%	8
2026-10-12 19:44 — 2026-10-12 19:51	105,918.93 SGD	105,922.46 SGD	105,940.98 SGD	105,918.93 SGD	+0.00%	8
2026-10-12 19:52 — 2026-10-12 19:59	105,957.95 SGD	106,050.93 SGD	106,050.93 SGD	105,957.95 SGD	+0.09%	8
2026-10-12 20:00 — 2026-10-12 20:07	106,050.93 SGD	106,179.35 SGD	106,179.35 SGD	106,048.90 SGD	+0.12%	8
2026-10-12 20:08 — 2026-10-12 20:15	106,179.35 SGD	106,252.66 SGD	106,299.32 SGD	106,179.35 SGD	+0.07%	8
2026-10-12 20:16 — 2026-10-12 20:23	106,248.52 SGD	106,326.31 SGD	106,328.82 SGD	106,222.18 SGD	+0.07%	8
2026-10-12 20:24 — 2026-10-12 20:31	106,316.49 SGD	106,341.09 SGD	106,341.09 SGD	106,316.49 SGD	+0.02%	8
2026-10-12 20:32 — 2026-10-12 20:39	106,341.09 SGD	106,350.36 SGD	106,363.99 SGD	106,325.02 SGD	+0.01%	8
2026-10-12 20:40 — 2026-10-12 20:47	106,345.65 SGD	106,386.78 SGD	106,386.78 SGD	106,343.72 SGD	+0.04%	8
2026-10-12 20:48 — 2026-10-12 20:55	106,386.78 SGD	106,433.75 SGD	106,433.75 SGD	106,372.76 SGD	+0.04%	8
2026-10-12 20:56	106,433.75 SGD	106,433.75 SGD	106,433.75 SGD	106,433.75 SGD	—	1