比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-24 00:34 — 2026-10-24 03:34 UTC

首个记录价格: 103,019.51 SGD
2026-10-24 00:35 UTC
最后记录价格: 103,341.99 SGD
2026-10-24 03:34 UTC
记录最高价格: 103,400.90 SGD
2026-10-24 03:06 UTC
记录最低价格: 102,863.39 SGD
2026-10-24 01:02 UTC
变化: 322.48 SGD
+0.31%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 00:35 — 2026-10-24 00:39	103,019.51 SGD	102,952.53 SGD	103,019.51 SGD	102,952.53 SGD	-0.07%	5
2026-10-24 00:40 — 2026-10-24 00:47	102,957.19 SGD	102,882.87 SGD	102,957.19 SGD	102,878.42 SGD	-0.07%	8
2026-10-24 00:48 — 2026-10-24 00:55	102,871.55 SGD	102,977.65 SGD	102,977.65 SGD	102,871.55 SGD	+0.10%	8
2026-10-24 00:56 — 2026-10-24 01:03	102,977.65 SGD	102,922.17 SGD	102,977.65 SGD	102,863.39 SGD	-0.05%	8
2026-10-24 01:04 — 2026-10-24 01:11	102,909.70 SGD	102,980.40 SGD	102,980.40 SGD	102,899.03 SGD	+0.07%	8
2026-10-24 01:12 — 2026-10-24 01:19	102,980.40 SGD	103,109.63 SGD	103,109.63 SGD	102,980.40 SGD	+0.13%	8
2026-10-24 01:20 — 2026-10-24 01:27	103,109.63 SGD	103,132.68 SGD	103,132.68 SGD	103,090.28 SGD	+0.02%	8
2026-10-24 01:28 — 2026-10-24 01:35	103,053.67 SGD	103,073.74 SGD	103,093.52 SGD	103,053.67 SGD	+0.02%	8
2026-10-24 01:36 — 2026-10-24 01:43	103,073.74 SGD	103,087.56 SGD	103,087.56 SGD	103,040.19 SGD	+0.01%	8
2026-10-24 01:44 — 2026-10-24 01:51	103,142.73 SGD	103,183.20 SGD	103,183.20 SGD	103,129.68 SGD	+0.04%	8
2026-10-24 01:52 — 2026-10-24 01:59	103,188.24 SGD	103,261.21 SGD	103,261.21 SGD	103,188.24 SGD	+0.07%	8
2026-10-24 02:00 — 2026-10-24 02:07	103,260.47 SGD	103,229.43 SGD	103,260.47 SGD	103,226.93 SGD	-0.03%	8
2026-10-24 02:08 — 2026-10-24 02:15	103,229.43 SGD	103,236.92 SGD	103,276.65 SGD	103,226.02 SGD	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	103,242.13 SGD	103,152.70 SGD	103,242.13 SGD	103,152.70 SGD	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	103,185.44 SGD	103,233.98 SGD	103,233.98 SGD	103,183.76 SGD	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	103,260.02 SGD	103,253.49 SGD	103,261.36 SGD	103,253.49 SGD	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	103,265.08 SGD	103,250.04 SGD	103,286.46 SGD	103,250.04 SGD	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	103,255.12 SGD	103,253.22 SGD	103,289.88 SGD	103,253.22 SGD	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	103,251.53 SGD	103,307.92 SGD	103,307.92 SGD	103,251.53 SGD	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	103,354.38 SGD	103,286.25 SGD	103,400.90 SGD	103,286.25 SGD	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	103,286.25 SGD	103,292.68 SGD	103,317.25 SGD	103,286.25 SGD	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	103,292.68 SGD	103,299.27 SGD	103,351.10 SGD	103,281.44 SGD	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:34	103,299.27 SGD	103,341.99 SGD	103,341.99 SGD	103,287.36 SGD	+0.04%	7