比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-13 23:44 — 2026-10-14 02:44 UTC

首个记录价格: 106,464.76 SGD
2026-10-13 23:45 UTC
最后记录价格: 106,604.27 SGD
2026-10-14 02:44 UTC
记录最高价格: 107,035.59 SGD
2026-10-14 00:43 UTC
记录最低价格: 106,327.85 SGD
2026-10-13 23:57 UTC
变化: 139.51 SGD
+0.13%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 23:45 — 2026-10-13 23:51	106,464.76 SGD	106,446.78 SGD	106,464.81 SGD	106,443.98 SGD	-0.02%	7
2026-10-13 23:52 — 2026-10-13 23:59	106,436.23 SGD	106,348.51 SGD	106,436.23 SGD	106,327.85 SGD	-0.08%	8
2026-10-14 00:00 — 2026-10-14 00:07	106,348.56 SGD	106,430.26 SGD	106,430.26 SGD	106,348.56 SGD	+0.08%	8
2026-10-14 00:08 — 2026-10-14 00:15	106,493.87 SGD	106,710.93 SGD	106,710.93 SGD	106,490.92 SGD	+0.20%	8
2026-10-14 00:16 — 2026-10-14 00:23	106,710.93 SGD	106,735.07 SGD	106,752.99 SGD	106,694.50 SGD	+0.02%	8
2026-10-14 00:24 — 2026-10-14 00:31	106,735.07 SGD	106,750.95 SGD	106,750.95 SGD	106,707.23 SGD	+0.01%	8
2026-10-14 00:32 — 2026-10-14 00:39	106,825.95 SGD	106,887.30 SGD	106,887.30 SGD	106,770.36 SGD	+0.06%	8
2026-10-14 00:40 — 2026-10-14 00:47	106,951.65 SGD	107,006.09 SGD	107,035.59 SGD	106,951.65 SGD	+0.05%	8
2026-10-14 00:48 — 2026-10-14 00:55	107,027.46 SGD	106,756.26 SGD	107,027.46 SGD	106,756.26 SGD	-0.25%	8
2026-10-14 00:56 — 2026-10-14 01:03	106,756.26 SGD	106,729.25 SGD	106,797.08 SGD	106,729.25 SGD	-0.03%	8
2026-10-14 01:04 — 2026-10-14 01:11	106,690.75 SGD	106,598.00 SGD	106,690.75 SGD	106,598.00 SGD	-0.09%	8
2026-10-14 01:12 — 2026-10-14 01:19	106,584.95 SGD	106,529.69 SGD	106,610.43 SGD	106,529.69 SGD	-0.05%	8
2026-10-14 01:20 — 2026-10-14 01:27	106,555.71 SGD	106,691.54 SGD	106,691.54 SGD	106,555.71 SGD	+0.13%	8
2026-10-14 01:28 — 2026-10-14 01:35	106,691.54 SGD	106,474.78 SGD	106,691.54 SGD	106,474.78 SGD	-0.20%	8
2026-10-14 01:36 — 2026-10-14 01:43	106,474.78 SGD	106,479.91 SGD	106,511.97 SGD	106,429.09 SGD	+0.00%	8
2026-10-14 01:44 — 2026-10-14 01:51	106,479.91 SGD	106,541.59 SGD	106,559.49 SGD	106,479.91 SGD	+0.06%	8
2026-10-14 01:52 — 2026-10-14 01:59	106,657.15 SGD	106,632.06 SGD	106,700.68 SGD	106,632.06 SGD	-0.02%	8
2026-10-14 02:00 — 2026-10-14 02:07	106,557.66 SGD	106,666.58 SGD	106,708.42 SGD	106,557.66 SGD	+0.10%	8
2026-10-14 02:08 — 2026-10-14 02:15	106,657.17 SGD	106,612.20 SGD	106,682.88 SGD	106,605.68 SGD	-0.04%	8
2026-10-14 02:16 — 2026-10-14 02:23	106,612.20 SGD	106,639.45 SGD	106,639.45 SGD	106,608.61 SGD	+0.03%	8
2026-10-14 02:24 — 2026-10-14 02:31	106,639.45 SGD	106,641.35 SGD	106,676.70 SGD	106,639.45 SGD	+0.00%	8
2026-10-14 02:32 — 2026-10-14 02:39	106,600.70 SGD	106,550.15 SGD	106,600.70 SGD	106,473.51 SGD	-0.05%	8
2026-10-14 02:40 — 2026-10-14 02:44	106,550.15 SGD	106,604.27 SGD	106,604.27 SGD	106,550.15 SGD	+0.05%	5