比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-22 14:25 — 2026-10-22 17:25 UTC

首个记录价格: 104,409.89 SGD
2026-10-22 14:26 UTC
最后记录价格: 103,589.74 SGD
2026-10-22 17:25 UTC
记录最高价格: 104,614.52 SGD
2026-10-22 14:47 UTC
记录最低价格: 103,567.07 SGD
2026-10-22 17:01 UTC
变化: -820.16 SGD
-0.79%
记录数: 180

记录之间的最大间隔: 00:01:32.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-22 14:26 — 2026-10-22 14:31	104,409.89 SGD	104,357.90 SGD	104,457.87 SGD	104,356.28 SGD	-0.05%	6
2026-10-22 14:32 — 2026-10-22 14:39	104,330.96 SGD	104,326.56 SGD	104,400.23 SGD	104,277.71 SGD	0.00%	8
2026-10-22 14:40 — 2026-10-22 14:47	104,326.56 SGD	104,614.52 SGD	104,614.52 SGD	104,326.56 SGD	+0.28%	8
2026-10-22 14:48 — 2026-10-22 14:55	104,614.52 SGD	104,543.30 SGD	104,614.52 SGD	104,493.55 SGD	-0.07%	8
2026-10-22 14:56 — 2026-10-22 15:03	104,543.30 SGD	104,585.47 SGD	104,592.11 SGD	104,498.20 SGD	+0.04%	8
2026-10-22 15:04 — 2026-10-22 15:11	104,489.07 SGD	104,252.55 SGD	104,489.07 SGD	104,252.55 SGD	-0.23%	8
2026-10-22 15:12 — 2026-10-22 15:19	104,252.55 SGD	104,214.92 SGD	104,252.55 SGD	104,065.22 SGD	-0.04%	8
2026-10-22 15:20 — 2026-10-22 15:27	104,214.92 SGD	104,225.73 SGD	104,256.31 SGD	104,187.12 SGD	+0.01%	8
2026-10-22 15:28 — 2026-10-22 15:35	104,225.73 SGD	104,123.81 SGD	104,241.99 SGD	104,052.74 SGD	-0.10%	8
2026-10-22 15:36 — 2026-10-22 15:43	104,123.81 SGD	104,111.81 SGD	104,263.13 SGD	104,103.18 SGD	-0.01%	8
2026-10-22 15:44 — 2026-10-22 15:51	104,111.81 SGD	104,112.97 SGD	104,146.49 SGD	104,053.19 SGD	+0.00%	8
2026-10-22 15:52 — 2026-10-22 15:59	104,112.97 SGD	104,294.32 SGD	104,294.32 SGD	104,112.97 SGD	+0.17%	8
2026-10-22 16:00 — 2026-10-22 16:07	104,245.82 SGD	104,283.14 SGD	104,284.72 SGD	104,245.82 SGD	+0.04%	8
2026-10-22 16:08 — 2026-10-22 16:15	104,283.14 SGD	104,143.46 SGD	104,341.55 SGD	104,143.46 SGD	-0.13%	8
2026-10-22 16:16 — 2026-10-22 16:23	104,143.46 SGD	104,215.10 SGD	104,243.44 SGD	104,143.46 SGD	+0.07%	8
2026-10-22 16:24 — 2026-10-22 16:31	104,197.04 SGD	104,172.90 SGD	104,220.82 SGD	104,172.90 SGD	-0.02%	8
2026-10-22 16:32 — 2026-10-22 16:39	104,172.90 SGD	104,057.48 SGD	104,172.90 SGD	104,006.21 SGD	-0.11%	8
2026-10-22 16:40 — 2026-10-22 16:47	104,057.48 SGD	103,981.60 SGD	104,063.69 SGD	103,981.60 SGD	-0.07%	8
2026-10-22 16:48 — 2026-10-22 16:55	103,981.60 SGD	103,929.65 SGD	103,981.60 SGD	103,929.65 SGD	-0.05%	8
2026-10-22 16:56 — 2026-10-22 17:03	103,929.65 SGD	103,567.07 SGD	103,929.65 SGD	103,567.07 SGD	-0.35%	8
2026-10-22 17:04 — 2026-10-22 17:11	103,567.07 SGD	103,699.10 SGD	103,699.10 SGD	103,567.07 SGD	+0.13%	8
2026-10-22 17:12 — 2026-10-22 17:19	103,699.10 SGD	103,619.21 SGD	103,699.10 SGD	103,619.21 SGD	-0.08%	8
2026-10-22 17:20 — 2026-10-22 17:25	103,619.21 SGD	103,589.74 SGD	103,619.21 SGD	103,589.74 SGD	-0.03%	6