比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-13 00:36 — 2026-10-13 03:36 UTC

首个记录价格: 104,265.83 SGD
2026-10-13 00:37 UTC
最后记录价格: 106,477.64 SGD
2026-10-13 03:36 UTC
记录最高价格: 106,477.64 SGD
2026-10-13 03:35 UTC
记录最低价格: 103,877.27 SGD
2026-10-13 00:55 UTC
变化: 2,211.81 SGD
+2.12%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 00:37 — 2026-10-13 00:39	104,265.83 SGD	104,425.39 SGD	104,425.39 SGD	104,265.83 SGD	+0.15%	3
2026-10-13 00:40 — 2026-10-13 00:47	104,425.39 SGD	104,076.86 SGD	104,425.39 SGD	104,076.86 SGD	-0.33%	8
2026-10-13 00:48 — 2026-10-13 00:55	104,111.49 SGD	103,877.27 SGD	104,111.49 SGD	103,877.27 SGD	-0.22%	8
2026-10-13 00:56 — 2026-10-13 01:03	103,877.27 SGD	104,237.84 SGD	104,237.84 SGD	103,877.27 SGD	+0.35%	8
2026-10-13 01:04 — 2026-10-13 01:11	104,347.75 SGD	104,433.35 SGD	104,433.35 SGD	104,347.75 SGD	+0.08%	8
2026-10-13 01:12 — 2026-10-13 01:19	104,532.51 SGD	105,030.22 SGD	105,030.22 SGD	104,532.51 SGD	+0.48%	8
2026-10-13 01:20 — 2026-10-13 01:27	105,030.22 SGD	104,952.20 SGD	105,059.41 SGD	104,952.20 SGD	-0.07%	8
2026-10-13 01:28 — 2026-10-13 01:35	104,987.94 SGD	105,098.88 SGD	105,098.88 SGD	104,936.77 SGD	+0.11%	8
2026-10-13 01:36 — 2026-10-13 01:43	105,098.88 SGD	105,328.72 SGD	105,328.72 SGD	105,098.88 SGD	+0.22%	8
2026-10-13 01:44 — 2026-10-13 01:51	105,359.79 SGD	105,344.87 SGD	105,426.76 SGD	105,344.87 SGD	-0.01%	8
2026-10-13 01:52 — 2026-10-13 01:59	105,382.43 SGD	105,448.35 SGD	105,448.35 SGD	105,364.66 SGD	+0.06%	8
2026-10-13 02:00 — 2026-10-13 02:07	105,473.17 SGD	105,502.68 SGD	105,502.68 SGD	105,473.17 SGD	+0.03%	8
2026-10-13 02:08 — 2026-10-13 02:15	105,533.32 SGD	105,785.12 SGD	105,785.12 SGD	105,533.32 SGD	+0.24%	8
2026-10-13 02:16 — 2026-10-13 02:23	105,785.12 SGD	105,895.66 SGD	105,895.66 SGD	105,785.12 SGD	+0.10%	8
2026-10-13 02:24 — 2026-10-13 02:31	105,888.25 SGD	105,848.28 SGD	105,922.70 SGD	105,848.28 SGD	-0.04%	8
2026-10-13 02:32 — 2026-10-13 02:39	105,894.01 SGD	105,896.42 SGD	105,896.42 SGD	105,824.64 SGD	+0.00%	8
2026-10-13 02:40 — 2026-10-13 02:47	105,896.42 SGD	106,014.25 SGD	106,014.25 SGD	105,896.42 SGD	+0.11%	8
2026-10-13 02:48 — 2026-10-13 02:55	106,014.25 SGD	106,014.26 SGD	106,014.26 SGD	105,966.46 SGD	+0.00%	8
2026-10-13 02:56 — 2026-10-13 03:03	106,014.26 SGD	106,085.03 SGD	106,250.60 SGD	106,014.26 SGD	+0.07%	8
2026-10-13 03:04 — 2026-10-13 03:11	106,021.19 SGD	106,114.06 SGD	106,114.06 SGD	106,021.19 SGD	+0.09%	8
2026-10-13 03:12 — 2026-10-13 03:19	106,130.06 SGD	105,980.09 SGD	106,130.06 SGD	105,980.09 SGD	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	105,980.09 SGD	106,075.68 SGD	106,075.68 SGD	105,947.21 SGD	+0.09%	8
2026-10-13 03:28 — 2026-10-13 03:35	106,069.94 SGD	106,477.64 SGD	106,477.64 SGD	106,069.94 SGD	+0.38%	8
2026-10-13 03:36	106,477.64 SGD	106,477.64 SGD	106,477.64 SGD	106,477.64 SGD	—	1