比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-20 04:42 — 2026-10-20 07:42 UTC

首个记录价格: 104,888.14 SGD
2026-10-20 04:43 UTC
最后记录价格: 104,183.17 SGD
2026-10-20 07:42 UTC
记录最高价格: 104,898.98 SGD
2026-10-20 04:44 UTC
记录最低价格: 104,129.08 SGD
2026-10-20 07:35 UTC
变化: -704.97 SGD
-0.67%
记录数: 180

记录之间的最大间隔: 00:01:25.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 04:43 — 2026-10-20 04:47	104,888.14 SGD	104,864.60 SGD	104,898.98 SGD	104,864.60 SGD	-0.02%	5
2026-10-20 04:48 — 2026-10-20 04:55	104,889.46 SGD	104,822.42 SGD	104,889.46 SGD	104,822.42 SGD	-0.06%	8
2026-10-20 04:56 — 2026-10-20 05:03	104,822.42 SGD	104,862.49 SGD	104,875.91 SGD	104,822.42 SGD	+0.04%	8
2026-10-20 05:04 — 2026-10-20 05:11	104,843.20 SGD	104,793.27 SGD	104,843.20 SGD	104,792.66 SGD	-0.05%	8
2026-10-20 05:12 — 2026-10-20 05:19	104,797.81 SGD	104,769.29 SGD	104,821.38 SGD	104,769.29 SGD	-0.03%	8
2026-10-20 05:20 — 2026-10-20 05:27	104,754.99 SGD	104,765.53 SGD	104,765.53 SGD	104,740.30 SGD	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	104,757.40 SGD	104,715.32 SGD	104,757.40 SGD	104,714.97 SGD	-0.04%	8
2026-10-20 05:36 — 2026-10-20 05:43	104,715.32 SGD	104,627.62 SGD	104,715.32 SGD	104,574.46 SGD	-0.08%	8
2026-10-20 05:44 — 2026-10-20 05:51	104,627.62 SGD	104,685.14 SGD	104,721.44 SGD	104,627.62 SGD	+0.05%	8
2026-10-20 05:52 — 2026-10-20 05:59	104,685.14 SGD	104,534.18 SGD	104,685.14 SGD	104,534.18 SGD	-0.14%	8
2026-10-20 06:00 — 2026-10-20 06:07	104,465.77 SGD	104,351.21 SGD	104,465.77 SGD	104,315.59 SGD	-0.11%	8
2026-10-20 06:08 — 2026-10-20 06:15	104,338.69 SGD	104,344.51 SGD	104,366.34 SGD	104,325.48 SGD	+0.01%	8
2026-10-20 06:16 — 2026-10-20 06:23	104,344.51 SGD	104,451.72 SGD	104,451.72 SGD	104,309.34 SGD	+0.10%	8
2026-10-20 06:24 — 2026-10-20 06:31	104,451.72 SGD	104,404.79 SGD	104,451.72 SGD	104,395.18 SGD	-0.04%	8
2026-10-20 06:32 — 2026-10-20 06:39	104,451.97 SGD	104,458.53 SGD	104,521.32 SGD	104,451.97 SGD	+0.01%	8
2026-10-20 06:40 — 2026-10-20 06:47	104,458.53 SGD	104,534.03 SGD	104,572.85 SGD	104,458.53 SGD	+0.07%	8
2026-10-20 06:48 — 2026-10-20 06:55	104,525.97 SGD	104,487.03 SGD	104,525.97 SGD	104,482.58 SGD	-0.04%	8
2026-10-20 06:56 — 2026-10-20 07:03	104,495.46 SGD	104,501.14 SGD	104,501.14 SGD	104,472.55 SGD	+0.01%	8
2026-10-20 07:04 — 2026-10-20 07:11	104,501.14 SGD	104,482.02 SGD	104,520.15 SGD	104,468.59 SGD	-0.02%	8
2026-10-20 07:12 — 2026-10-20 07:19	104,482.02 SGD	104,348.26 SGD	104,482.02 SGD	104,348.26 SGD	-0.13%	8
2026-10-20 07:20 — 2026-10-20 07:27	104,386.78 SGD	104,267.22 SGD	104,386.78 SGD	104,267.22 SGD	-0.11%	8
2026-10-20 07:28 — 2026-10-20 07:35	104,267.72 SGD	104,129.08 SGD	104,267.72 SGD	104,129.08 SGD	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:42	104,129.08 SGD	104,183.17 SGD	104,183.17 SGD	104,129.08 SGD	+0.05%	7