比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-23 12:16 — 2026-10-23 15:16 UTC

首个记录价格: 104,136.39 SGD
2026-10-23 12:17 UTC
最后记录价格: 104,095.98 SGD
2026-10-23 15:16 UTC
记录最高价格: 104,704.47 SGD
2026-10-23 14:04 UTC
记录最低价格: 103,666.32 SGD
2026-10-23 14:22 UTC
变化: -40.42 SGD
-0.04%
记录数: 180

记录之间的最大间隔: 00:01:27.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 12:17 — 2026-10-23 12:23	104,136.39 SGD	104,205.25 SGD	104,205.25 SGD	104,076.54 SGD	+0.07%	7
2026-10-23 12:24 — 2026-10-23 12:31	104,243.85 SGD	104,284.52 SGD	104,310.34 SGD	104,243.85 SGD	+0.04%	8
2026-10-23 12:32 — 2026-10-23 12:39	104,342.12 SGD	104,322.02 SGD	104,389.44 SGD	104,322.02 SGD	-0.02%	8
2026-10-23 12:40 — 2026-10-23 12:47	104,322.02 SGD	104,397.08 SGD	104,425.53 SGD	104,322.02 SGD	+0.07%	8
2026-10-23 12:48 — 2026-10-23 12:55	104,397.08 SGD	104,309.39 SGD	104,420.26 SGD	104,309.39 SGD	-0.08%	8
2026-10-23 12:56 — 2026-10-23 13:03	104,318.41 SGD	104,310.30 SGD	104,348.30 SGD	104,307.74 SGD	-0.01%	8
2026-10-23 13:04 — 2026-10-23 13:11	104,305.67 SGD	104,228.35 SGD	104,331.67 SGD	104,228.35 SGD	-0.07%	8
2026-10-23 13:12 — 2026-10-23 13:19	104,216.17 SGD	104,236.61 SGD	104,252.57 SGD	104,214.54 SGD	+0.02%	8
2026-10-23 13:20 — 2026-10-23 13:27	104,232.36 SGD	104,489.50 SGD	104,489.50 SGD	104,232.36 SGD	+0.25%	8
2026-10-23 13:28 — 2026-10-23 13:35	104,489.50 SGD	104,386.29 SGD	104,489.50 SGD	104,332.49 SGD	-0.10%	8
2026-10-23 13:36 — 2026-10-23 13:43	104,386.29 SGD	104,428.02 SGD	104,428.02 SGD	104,315.92 SGD	+0.04%	8
2026-10-23 13:44 — 2026-10-23 13:51	104,606.94 SGD	104,647.09 SGD	104,682.31 SGD	104,580.93 SGD	+0.04%	8
2026-10-23 13:52 — 2026-10-23 13:59	104,596.00 SGD	104,519.37 SGD	104,634.76 SGD	104,519.37 SGD	-0.07%	8
2026-10-23 14:00 — 2026-10-23 14:07	104,519.37 SGD	104,583.99 SGD	104,704.47 SGD	104,519.37 SGD	+0.06%	8
2026-10-23 14:08 — 2026-10-23 14:15	104,583.99 SGD	104,261.16 SGD	104,583.99 SGD	104,261.16 SGD	-0.31%	8
2026-10-23 14:16 — 2026-10-23 14:23	104,173.50 SGD	103,666.32 SGD	104,204.35 SGD	103,666.32 SGD	-0.49%	8
2026-10-23 14:24 — 2026-10-23 14:31	103,930.56 SGD	103,902.53 SGD	103,968.22 SGD	103,902.53 SGD	-0.03%	8
2026-10-23 14:32 — 2026-10-23 14:39	103,956.41 SGD	104,142.65 SGD	104,142.65 SGD	103,956.41 SGD	+0.18%	8
2026-10-23 14:40 — 2026-10-23 14:47	104,378.77 SGD	104,468.68 SGD	104,494.45 SGD	104,378.77 SGD	+0.09%	8
2026-10-23 14:48 — 2026-10-23 14:55	104,468.68 SGD	104,524.05 SGD	104,524.05 SGD	104,377.01 SGD	+0.05%	8
2026-10-23 14:56 — 2026-10-23 15:03	104,524.05 SGD	104,410.49 SGD	104,524.05 SGD	104,388.40 SGD	-0.11%	8
2026-10-23 15:04 — 2026-10-23 15:11	104,353.18 SGD	104,210.88 SGD	104,353.18 SGD	104,191.02 SGD	-0.14%	8
2026-10-23 15:12 — 2026-10-23 15:16	104,119.59 SGD	104,095.98 SGD	104,155.88 SGD	104,095.98 SGD	-0.02%	5