比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-15 09:45 — 2026-10-15 12:45 UTC

首个记录价格: 104,106.37 SGD
2026-10-15 09:46 UTC
最后记录价格: 103,710.75 SGD
2026-10-15 12:45 UTC
记录最高价格: 104,169.19 SGD
2026-10-15 09:54 UTC
记录最低价格: 103,513.69 SGD
2026-10-15 12:34 UTC
变化: -395.63 SGD
-0.38%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 09:46 — 2026-10-15 09:51	104,106.37 SGD	104,049.57 SGD	104,106.37 SGD	104,043.53 SGD	-0.05%	6
2026-10-15 09:52 — 2026-10-15 09:59	104,098.11 SGD	104,139.04 SGD	104,169.19 SGD	104,098.11 SGD	+0.04%	8
2026-10-15 10:00 — 2026-10-15 10:07	104,129.23 SGD	104,037.17 SGD	104,129.23 SGD	104,037.17 SGD	-0.09%	8
2026-10-15 10:08 — 2026-10-15 10:15	104,037.17 SGD	103,882.83 SGD	104,037.17 SGD	103,831.15 SGD	-0.15%	8
2026-10-15 10:16 — 2026-10-15 10:23	103,880.08 SGD	103,987.44 SGD	104,039.32 SGD	103,880.08 SGD	+0.10%	8
2026-10-15 10:24 — 2026-10-15 10:31	103,889.90 SGD	103,809.71 SGD	103,889.90 SGD	103,781.90 SGD	-0.08%	8
2026-10-15 10:32 — 2026-10-15 10:39	103,808.85 SGD	103,960.06 SGD	103,983.74 SGD	103,808.85 SGD	+0.15%	8
2026-10-15 10:40 — 2026-10-15 10:47	103,967.33 SGD	103,674.20 SGD	103,967.33 SGD	103,674.20 SGD	-0.28%	8
2026-10-15 10:48 — 2026-10-15 10:55	103,674.20 SGD	103,707.05 SGD	103,707.05 SGD	103,664.06 SGD	+0.03%	8
2026-10-15 10:56 — 2026-10-15 11:03	103,707.05 SGD	103,823.65 SGD	103,823.65 SGD	103,707.05 SGD	+0.11%	8
2026-10-15 11:04 — 2026-10-15 11:11	103,752.44 SGD	103,685.19 SGD	103,752.44 SGD	103,617.10 SGD	-0.06%	8
2026-10-15 11:12 — 2026-10-15 11:19	103,702.52 SGD	103,775.02 SGD	103,813.84 SGD	103,702.52 SGD	+0.07%	8
2026-10-15 11:20 — 2026-10-15 11:27	103,830.35 SGD	103,767.74 SGD	103,830.35 SGD	103,767.74 SGD	-0.06%	8
2026-10-15 11:28 — 2026-10-15 11:35	103,797.14 SGD	103,930.38 SGD	103,930.38 SGD	103,797.14 SGD	+0.13%	8
2026-10-15 11:36 — 2026-10-15 11:43	103,892.79 SGD	103,994.10 SGD	103,994.10 SGD	103,892.79 SGD	+0.10%	8
2026-10-15 11:44 — 2026-10-15 11:51	103,932.00 SGD	103,941.65 SGD	103,941.65 SGD	103,891.31 SGD	+0.01%	8
2026-10-15 11:52 — 2026-10-15 11:59	103,816.92 SGD	103,834.45 SGD	103,876.84 SGD	103,816.92 SGD	+0.02%	8
2026-10-15 12:00 — 2026-10-15 12:07	103,807.13 SGD	103,669.40 SGD	103,807.13 SGD	103,669.40 SGD	-0.13%	8
2026-10-15 12:08 — 2026-10-15 12:15	103,696.45 SGD	103,759.51 SGD	103,759.51 SGD	103,671.74 SGD	+0.06%	8
2026-10-15 12:16 — 2026-10-15 12:23	103,759.51 SGD	103,826.98 SGD	103,829.72 SGD	103,759.51 SGD	+0.07%	8
2026-10-15 12:24 — 2026-10-15 12:31	103,869.38 SGD	103,925.68 SGD	103,925.68 SGD	103,848.82 SGD	+0.05%	8
2026-10-15 12:32 — 2026-10-15 12:39	103,647.10 SGD	103,693.67 SGD	103,693.67 SGD	103,513.69 SGD	+0.04%	8
2026-10-15 12:40 — 2026-10-15 12:45	103,661.03 SGD	103,710.75 SGD	103,804.82 SGD	103,661.03 SGD	+0.05%	6