比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近3小时

时间段: 2026-10-15 06:28 — 2026-10-15 09:28 UTC

首个记录价格: 103,614.30 SGD
2026-10-15 06:29 UTC
最后记录价格: 104,172.84 SGD
2026-10-15 09:28 UTC
记录最高价格: 104,499.77 SGD
2026-10-15 08:03 UTC
记录最低价格: 103,541.86 SGD
2026-10-15 06:52 UTC
变化: 558.55 SGD
+0.54%
记录数: 179

记录之间的最大间隔: 00:02:00.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 06:29 — 2026-10-15 06:31	103,614.30 SGD	103,685.21 SGD	103,685.21 SGD	103,614.30 SGD	+0.07%	3
2026-10-15 06:32 — 2026-10-15 06:39	103,750.69 SGD	103,822.77 SGD	103,822.77 SGD	103,739.47 SGD	+0.07%	8
2026-10-15 06:40 — 2026-10-15 06:47	103,845.30 SGD	103,752.08 SGD	103,857.43 SGD	103,752.08 SGD	-0.09%	8
2026-10-15 06:48 — 2026-10-15 06:55	103,745.03 SGD	103,636.78 SGD	103,745.03 SGD	103,541.86 SGD	-0.10%	8
2026-10-15 06:56 — 2026-10-15 07:03	103,636.78 SGD	103,681.45 SGD	103,681.45 SGD	103,614.16 SGD	+0.04%	8
2026-10-15 07:04 — 2026-10-15 07:11	103,659.56 SGD	103,672.22 SGD	103,703.55 SGD	103,618.51 SGD	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	103,686.04 SGD	103,797.55 SGD	103,797.55 SGD	103,620.74 SGD	+0.11%	8
2026-10-15 07:20 — 2026-10-15 07:27	103,797.55 SGD	103,922.51 SGD	103,922.51 SGD	103,797.55 SGD	+0.12%	8
2026-10-15 07:28 — 2026-10-15 07:35	103,922.51 SGD	103,964.94 SGD	104,001.67 SGD	103,922.51 SGD	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	104,030.45 SGD	104,158.01 SGD	104,158.01 SGD	104,030.45 SGD	+0.12%	8
2026-10-15 07:44 — 2026-10-15 07:51	104,158.01 SGD	104,193.89 SGD	104,291.35 SGD	104,158.01 SGD	+0.03%	8
2026-10-15 07:52 — 2026-10-15 07:59	104,193.89 SGD	104,473.96 SGD	104,473.96 SGD	104,193.89 SGD	+0.27%	8
2026-10-15 08:01 — 2026-10-15 08:07	104,432.66 SGD	104,277.60 SGD	104,499.77 SGD	104,277.60 SGD	-0.15%	7
2026-10-15 08:08 — 2026-10-15 08:15	104,277.60 SGD	104,134.31 SGD	104,277.60 SGD	104,087.98 SGD	-0.14%	8
2026-10-15 08:16 — 2026-10-15 08:23	104,134.31 SGD	104,042.52 SGD	104,156.61 SGD	104,037.68 SGD	-0.09%	8
2026-10-15 08:24 — 2026-10-15 08:31	104,042.52 SGD	104,038.23 SGD	104,074.41 SGD	104,019.10 SGD	0.00%	8
2026-10-15 08:32 — 2026-10-15 08:39	104,038.23 SGD	104,118.71 SGD	104,177.10 SGD	104,038.23 SGD	+0.08%	8
2026-10-15 08:40 — 2026-10-15 08:47	104,156.24 SGD	104,067.83 SGD	104,156.24 SGD	104,065.49 SGD	-0.08%	8
2026-10-15 08:48 — 2026-10-15 08:55	104,067.83 SGD	104,172.31 SGD	104,212.92 SGD	104,067.83 SGD	+0.10%	8
2026-10-15 08:56 — 2026-10-15 09:03	104,207.19 SGD	104,217.94 SGD	104,217.94 SGD	104,145.49 SGD	+0.01%	8
2026-10-15 09:04 — 2026-10-15 09:11	104,131.31 SGD	104,182.78 SGD	104,182.78 SGD	104,131.31 SGD	+0.05%	8
2026-10-15 09:12 — 2026-10-15 09:19	104,257.14 SGD	104,166.49 SGD	104,257.14 SGD	104,166.49 SGD	-0.09%	8
2026-10-15 09:20 — 2026-10-15 09:27	104,145.25 SGD	104,077.43 SGD	104,158.83 SGD	104,077.43 SGD	-0.07%	8
2026-10-15 09:28	104,172.84 SGD	104,172.84 SGD	104,172.84 SGD	104,172.84 SGD	—	1