比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近20小时

时间段: 2026-10-08 08:28 — 2026-10-09 04:28 UTC

首个记录价格: 106,204.69 SGD
2026-10-08 08:29 UTC
最后记录价格: 105,407.45 SGD
2026-10-09 04:28 UTC
记录最高价格: 106,547.88 SGD
2026-10-08 10:07 UTC
记录最低价格: 102,996.51 SGD
2026-10-08 17:29 UTC
变化: -797.24 SGD
-0.75%
记录数: 1,199

记录之间的最大间隔: 00:02:00.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-08 08:29 — 2026-10-08 08:59	106,204.69 SGD	106,108.94 SGD	106,242.58 SGD	106,034.36 SGD	-0.09%	31
2026-10-08 09:00 — 2026-10-08 09:59	106,108.94 SGD	106,445.96 SGD	106,504.87 SGD	106,105.78 SGD	+0.32%	59
2026-10-08 10:00 — 2026-10-08 10:59	106,463.89 SGD	105,976.11 SGD	106,547.88 SGD	105,839.08 SGD	-0.46%	60
2026-10-08 11:00 — 2026-10-08 11:59	106,006.46 SGD	105,737.81 SGD	106,023.54 SGD	105,591.23 SGD	-0.25%	60
2026-10-08 12:00 — 2026-10-08 12:59	105,711.47 SGD	105,422.80 SGD	105,725.07 SGD	105,273.17 SGD	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	105,422.80 SGD	105,123.13 SGD	105,817.92 SGD	104,880.01 SGD	-0.28%	60
2026-10-08 14:00 — 2026-10-08 14:59	105,134.05 SGD	105,846.09 SGD	105,848.13 SGD	105,134.05 SGD	+0.68%	60
2026-10-08 15:00 — 2026-10-08 15:59	105,831.16 SGD	103,943.26 SGD	105,885.75 SGD	103,943.26 SGD	-1.78%	60
2026-10-08 16:00 — 2026-10-08 16:59	103,841.53 SGD	103,687.01 SGD	104,258.22 SGD	103,687.01 SGD	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	103,687.01 SGD	103,270.93 SGD	103,687.01 SGD	102,996.51 SGD	-0.40%	60
2026-10-08 18:00 — 2026-10-08 18:59	103,213.98 SGD	104,294.11 SGD	104,367.72 SGD	103,134.08 SGD	+1.05%	60
2026-10-08 19:00 — 2026-10-08 19:59	104,336.10 SGD	104,668.73 SGD	104,718.56 SGD	104,255.55 SGD	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	104,668.73 SGD	104,664.46 SGD	104,779.73 SGD	104,588.62 SGD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	104,690.18 SGD	104,474.24 SGD	104,751.87 SGD	104,472.86 SGD	-0.21%	60
2026-10-08 22:00 — 2026-10-08 22:59	104,474.24 SGD	104,718.20 SGD	104,848.64 SGD	104,474.24 SGD	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	104,718.20 SGD	104,575.93 SGD	104,847.58 SGD	104,575.93 SGD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	104,596.92 SGD	104,791.71 SGD	104,791.71 SGD	104,582.26 SGD	+0.19%	60
2026-10-09 01:00 — 2026-10-09 01:59	104,727.19 SGD	104,788.30 SGD	104,834.53 SGD	104,446.92 SGD	+0.06%	60
2026-10-09 02:00 — 2026-10-09 02:59	104,818.93 SGD	105,114.85 SGD	105,192.30 SGD	104,767.62 SGD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	105,114.85 SGD	105,342.08 SGD	105,362.64 SGD	104,944.02 SGD	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:28	105,342.08 SGD	105,407.45 SGD	105,501.87 SGD	105,342.08 SGD	+0.06%	29