比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近19小时

时间段: 2026-10-16 21:16 — 2026-10-17 16:16 UTC

首个记录价格: 104,616.63 SGD
2026-10-16 21:17 UTC
最后记录价格: 104,204.68 SGD
2026-10-17 16:16 UTC
记录最高价格: 104,732.19 SGD
2026-10-16 22:34 UTC
记录最低价格: 104,111.43 SGD
2026-10-17 15:57 UTC
变化: -411.94 SGD
-0.39%
记录数: 1,140

记录之间的最大间隔: 00:01:21.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 21:17 — 2026-10-16 21:59	104,616.63 SGD	104,572.02 SGD	104,683.59 SGD	104,570.96 SGD	-0.04%	43
2026-10-16 22:00 — 2026-10-16 22:59	104,578.59 SGD	104,707.38 SGD	104,732.19 SGD	104,567.85 SGD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	104,711.74 SGD	104,473.50 SGD	104,725.85 SGD	104,473.50 SGD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	104,476.60 SGD	104,428.77 SGD	104,522.87 SGD	104,327.98 SGD	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	104,405.47 SGD	104,366.65 SGD	104,426.06 SGD	104,319.45 SGD	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	104,367.17 SGD	104,308.33 SGD	104,525.75 SGD	104,233.29 SGD	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	104,321.81 SGD	104,421.85 SGD	104,470.57 SGD	104,241.12 SGD	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	104,421.85 SGD	104,348.27 SGD	104,429.92 SGD	104,348.27 SGD	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	104,354.14 SGD	104,423.76 SGD	104,487.11 SGD	104,354.14 SGD	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	104,418.12 SGD	104,450.85 SGD	104,466.35 SGD	104,383.52 SGD	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	104,454.38 SGD	104,561.11 SGD	104,608.82 SGD	104,417.61 SGD	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	104,561.75 SGD	104,576.33 SGD	104,623.84 SGD	104,528.42 SGD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	104,583.21 SGD	104,595.85 SGD	104,602.58 SGD	104,513.31 SGD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	104,572.27 SGD	104,512.43 SGD	104,572.27 SGD	104,405.66 SGD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	104,512.43 SGD	104,411.27 SGD	104,526.99 SGD	104,380.03 SGD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	104,399.60 SGD	104,326.93 SGD	104,443.73 SGD	104,304.46 SGD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	104,320.14 SGD	104,330.90 SGD	104,397.22 SGD	104,288.14 SGD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	104,330.90 SGD	104,418.62 SGD	104,450.62 SGD	104,275.29 SGD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	104,414.71 SGD	104,163.11 SGD	104,422.14 SGD	104,111.43 SGD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:16	104,135.82 SGD	104,204.68 SGD	104,211.76 SGD	104,135.82 SGD	+0.07%	17