比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近19小时

时间段: 2026-11-12 03:46 — 2026-11-12 22:46 UTC

首个记录价格: 94,725.11 SGD
2026-11-12 03:47 UTC
最后记录价格: 91,792.93 SGD
2026-11-12 22:46 UTC
记录最高价格: 94,800.28 SGD
2026-11-12 04:07 UTC
记录最低价格: 91,658.43 SGD
2026-11-12 15:08 UTC
变化: -2,932.18 SGD
-3.10%
记录数: 1,140

记录之间的最大间隔: 00:01:07.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 03:47 — 2026-11-12 03:59	94,725.11 SGD	94,696.33 SGD	94,729.28 SGD	94,650.35 SGD	-0.03%	13
2026-11-12 04:00 — 2026-11-12 04:59	94,696.33 SGD	94,654.67 SGD	94,800.28 SGD	94,558.69 SGD	-0.04%	60
2026-11-12 05:00 — 2026-11-12 05:59	94,646.76 SGD	94,488.22 SGD	94,646.76 SGD	94,409.98 SGD	-0.17%	60
2026-11-12 06:00 — 2026-11-12 06:59	94,483.17 SGD	94,341.39 SGD	94,656.53 SGD	94,341.39 SGD	-0.15%	60
2026-11-12 07:00 — 2026-11-12 07:59	94,341.39 SGD	94,531.15 SGD	94,535.82 SGD	94,327.50 SGD	+0.20%	60
2026-11-12 08:00 — 2026-11-12 08:59	94,531.15 SGD	94,487.92 SGD	94,560.31 SGD	94,379.95 SGD	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	94,495.97 SGD	94,253.35 SGD	94,495.97 SGD	94,086.78 SGD	-0.26%	60
2026-11-12 10:00 — 2026-11-12 10:59	94,318.14 SGD	94,257.01 SGD	94,442.89 SGD	94,235.80 SGD	-0.06%	60
2026-11-12 11:00 — 2026-11-12 11:59	94,273.08 SGD	93,480.21 SGD	94,289.97 SGD	93,480.21 SGD	-0.84%	60
2026-11-12 12:00 — 2026-11-12 12:59	93,606.35 SGD	93,648.49 SGD	93,857.94 SGD	93,483.55 SGD	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	93,637.94 SGD	93,210.48 SGD	93,637.94 SGD	93,087.31 SGD	-0.46%	60
2026-11-12 14:00 — 2026-11-12 14:59	93,122.45 SGD	91,833.03 SGD	93,126.51 SGD	91,833.03 SGD	-1.38%	60
2026-11-12 15:00 — 2026-11-12 15:59	91,932.14 SGD	91,962.56 SGD	92,068.87 SGD	91,658.43 SGD	+0.03%	60
2026-11-12 16:00 — 2026-11-12 16:59	92,084.96 SGD	92,351.18 SGD	92,729.92 SGD	91,956.05 SGD	+0.29%	60
2026-11-12 17:00 — 2026-11-12 17:59	92,351.18 SGD	92,509.25 SGD	92,605.90 SGD	92,168.63 SGD	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	92,501.70 SGD	92,220.54 SGD	92,629.44 SGD	92,097.65 SGD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	92,270.74 SGD	92,214.24 SGD	92,270.74 SGD	91,908.18 SGD	-0.06%	60
2026-11-12 20:00 — 2026-11-12 20:59	92,214.24 SGD	91,918.14 SGD	92,214.24 SGD	91,837.83 SGD	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	91,915.58 SGD	92,037.91 SGD	92,098.45 SGD	91,807.37 SGD	+0.13%	60
2026-11-12 22:00 — 2026-11-12 22:46	92,033.41 SGD	91,792.93 SGD	92,033.41 SGD	91,737.16 SGD	-0.26%	47