比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近2小时

时间段: 2026-10-10 15:46 — 2026-10-10 17:46 UTC

首个记录价格: 106,142.16 SGD
2026-10-10 15:47 UTC
最后记录价格: 106,283.15 SGD
2026-10-10 17:46 UTC
记录最高价格: 106,283.15 SGD
2026-10-10 17:46 UTC
记录最低价格: 106,089.50 SGD
2026-10-10 15:58 UTC
变化: 140.99 SGD
+0.13%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 15:47	106,142.16 SGD	106,142.16 SGD	106,142.16 SGD	106,142.16 SGD	—	1
2026-10-10 15:48 — 2026-10-10 15:53	106,147.49 SGD	106,165.65 SGD	106,166.52 SGD	106,147.49 SGD	+0.02%	6
2026-10-10 15:54 — 2026-10-10 15:59	106,158.20 SGD	106,089.76 SGD	106,158.20 SGD	106,089.50 SGD	-0.06%	6
2026-10-10 16:00 — 2026-10-10 16:05	106,089.76 SGD	106,149.61 SGD	106,150.74 SGD	106,089.76 SGD	+0.06%	6
2026-10-10 16:06 — 2026-10-10 16:11	106,149.61 SGD	106,092.42 SGD	106,149.61 SGD	106,092.42 SGD	-0.05%	6
2026-10-10 16:12 — 2026-10-10 16:17	106,092.42 SGD	106,139.51 SGD	106,139.51 SGD	106,092.42 SGD	+0.04%	6
2026-10-10 16:18 — 2026-10-10 16:23	106,139.51 SGD	106,170.28 SGD	106,186.18 SGD	106,139.51 SGD	+0.03%	6
2026-10-10 16:24 — 2026-10-10 16:29	106,170.28 SGD	106,141.60 SGD	106,170.28 SGD	106,141.60 SGD	-0.03%	6
2026-10-10 16:30 — 2026-10-10 16:35	106,123.55 SGD	106,109.29 SGD	106,123.55 SGD	106,105.64 SGD	-0.01%	6
2026-10-10 16:36 — 2026-10-10 16:41	106,137.67 SGD	106,160.06 SGD	106,160.06 SGD	106,137.67 SGD	+0.02%	6
2026-10-10 16:42 — 2026-10-10 16:47	106,160.06 SGD	106,165.01 SGD	106,187.67 SGD	106,160.06 SGD	+0.00%	6
2026-10-10 16:48 — 2026-10-10 16:53	106,162.42 SGD	106,160.28 SGD	106,162.42 SGD	106,159.76 SGD	0.00%	6
2026-10-10 16:54 — 2026-10-10 16:59	106,158.83 SGD	106,108.97 SGD	106,158.83 SGD	106,108.97 SGD	-0.05%	6
2026-10-10 17:00 — 2026-10-10 17:05	106,108.97 SGD	106,114.69 SGD	106,122.86 SGD	106,108.97 SGD	+0.01%	6
2026-10-10 17:06 — 2026-10-10 17:11	106,184.30 SGD	106,181.94 SGD	106,184.91 SGD	106,179.71 SGD	0.00%	6
2026-10-10 17:12 — 2026-10-10 17:17	106,182.97 SGD	106,177.34 SGD	106,182.97 SGD	106,173.50 SGD	-0.01%	6
2026-10-10 17:18 — 2026-10-10 17:23	106,182.12 SGD	106,180.13 SGD	106,196.66 SGD	106,177.42 SGD	0.00%	6
2026-10-10 17:24 — 2026-10-10 17:29	106,166.42 SGD	106,167.16 SGD	106,169.80 SGD	106,162.42 SGD	+0.00%	6
2026-10-10 17:30 — 2026-10-10 17:35	106,167.16 SGD	106,178.04 SGD	106,178.04 SGD	106,167.16 SGD	+0.01%	6
2026-10-10 17:36 — 2026-10-10 17:41	106,177.37 SGD	106,283.07 SGD	106,283.07 SGD	106,177.37 SGD	+0.10%	6
2026-10-10 17:42 — 2026-10-10 17:46	106,267.80 SGD	106,283.15 SGD	106,283.15 SGD	106,261.18 SGD	+0.01%	5