比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近2小时

时间段: 2026-10-10 20:58 — 2026-10-10 22:58 UTC

首个记录价格: 106,176.34 SGD
2026-10-10 20:59 UTC
最后记录价格: 106,205.73 SGD
2026-10-10 22:58 UTC
记录最高价格: 106,220.73 SGD
2026-10-10 21:49 UTC
记录最低价格: 106,063.19 SGD
2026-10-10 22:52 UTC
变化: 29.39 SGD
+0.03%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 20:59	106,176.34 SGD	106,176.34 SGD	106,176.34 SGD	106,176.34 SGD	—	1
2026-10-10 21:00 — 2026-10-10 21:05	106,161.71 SGD	106,163.75 SGD	106,163.75 SGD	106,153.27 SGD	+0.00%	6
2026-10-10 21:06 — 2026-10-10 21:11	106,165.58 SGD	106,191.43 SGD	106,191.43 SGD	106,165.58 SGD	+0.02%	6
2026-10-10 21:12 — 2026-10-10 21:17	106,136.11 SGD	106,131.27 SGD	106,140.37 SGD	106,131.27 SGD	0.00%	6
2026-10-10 21:18 — 2026-10-10 21:23	106,150.21 SGD	106,175.44 SGD	106,175.57 SGD	106,150.21 SGD	+0.02%	6
2026-10-10 21:24 — 2026-10-10 21:29	106,177.35 SGD	106,176.27 SGD	106,177.61 SGD	106,176.06 SGD	0.00%	6
2026-10-10 21:30 — 2026-10-10 21:35	106,165.18 SGD	106,191.62 SGD	106,191.62 SGD	106,165.18 SGD	+0.02%	6
2026-10-10 21:36 — 2026-10-10 21:41	106,196.06 SGD	106,203.44 SGD	106,204.81 SGD	106,196.06 SGD	+0.01%	6
2026-10-10 21:42 — 2026-10-10 21:47	106,203.44 SGD	106,209.57 SGD	106,209.57 SGD	106,188.39 SGD	+0.01%	6
2026-10-10 21:48 — 2026-10-10 21:53	106,209.57 SGD	106,200.41 SGD	106,220.73 SGD	106,200.41 SGD	-0.01%	6
2026-10-10 21:54 — 2026-10-10 21:59	106,200.41 SGD	106,162.71 SGD	106,200.41 SGD	106,162.71 SGD	-0.04%	6
2026-10-10 22:00 — 2026-10-10 22:05	106,162.71 SGD	106,162.70 SGD	106,169.29 SGD	106,159.21 SGD	0.00%	6
2026-10-10 22:06 — 2026-10-10 22:11	106,162.70 SGD	106,151.61 SGD	106,169.96 SGD	106,151.61 SGD	-0.01%	6
2026-10-10 22:12 — 2026-10-10 22:17	106,151.61 SGD	106,148.70 SGD	106,179.47 SGD	106,142.86 SGD	0.00%	6
2026-10-10 22:18 — 2026-10-10 22:23	106,148.70 SGD	106,098.27 SGD	106,148.70 SGD	106,098.27 SGD	-0.05%	6
2026-10-10 22:24 — 2026-10-10 22:29	106,102.57 SGD	106,151.19 SGD	106,151.19 SGD	106,101.70 SGD	+0.05%	6
2026-10-10 22:30 — 2026-10-10 22:35	106,151.19 SGD	106,162.73 SGD	106,162.73 SGD	106,151.19 SGD	+0.01%	6
2026-10-10 22:36 — 2026-10-10 22:41	106,177.32 SGD	106,185.12 SGD	106,186.68 SGD	106,177.32 SGD	+0.01%	6
2026-10-10 22:42 — 2026-10-10 22:47	106,189.80 SGD	106,156.09 SGD	106,206.67 SGD	106,156.09 SGD	-0.03%	6
2026-10-10 22:48 — 2026-10-10 22:53	106,096.26 SGD	106,104.58 SGD	106,104.58 SGD	106,063.19 SGD	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:58	106,104.58 SGD	106,205.73 SGD	106,205.73 SGD	106,104.58 SGD	+0.10%	5