比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近2小时

时间段: 2026-10-12 14:46 — 2026-10-12 16:46 UTC

首个记录价格: 105,834.74 SGD
2026-10-12 14:47 UTC
最后记录价格: 105,998.47 SGD
2026-10-12 16:46 UTC
记录最高价格: 106,148.82 SGD
2026-10-12 16:24 UTC
记录最低价格: 105,541.03 SGD
2026-10-12 14:52 UTC
变化: 163.73 SGD
+0.15%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 14:47	105,834.74 SGD	105,834.74 SGD	105,834.74 SGD	105,834.74 SGD	—	1
2026-10-12 14:48 — 2026-10-12 14:53	105,750.20 SGD	105,541.03 SGD	105,750.20 SGD	105,541.03 SGD	-0.20%	6
2026-10-12 14:54 — 2026-10-12 14:59	105,639.92 SGD	105,643.59 SGD	105,649.12 SGD	105,639.92 SGD	+0.00%	6
2026-10-12 15:00 — 2026-10-12 15:05	105,690.92 SGD	105,726.89 SGD	105,735.69 SGD	105,682.78 SGD	+0.03%	6
2026-10-12 15:06 — 2026-10-12 15:11	105,726.89 SGD	105,737.99 SGD	105,752.16 SGD	105,726.89 SGD	+0.01%	6
2026-10-12 15:12 — 2026-10-12 15:17	105,784.47 SGD	105,860.47 SGD	105,860.47 SGD	105,784.47 SGD	+0.07%	6
2026-10-12 15:18 — 2026-10-12 15:23	105,870.44 SGD	105,929.36 SGD	105,929.36 SGD	105,844.61 SGD	+0.06%	6
2026-10-12 15:24 — 2026-10-12 15:29	105,929.36 SGD	105,840.00 SGD	105,929.36 SGD	105,840.00 SGD	-0.08%	6
2026-10-12 15:30 — 2026-10-12 15:35	105,855.28 SGD	105,850.74 SGD	105,855.28 SGD	105,792.49 SGD	0.00%	6
2026-10-12 15:36 — 2026-10-12 15:41	105,850.74 SGD	105,849.20 SGD	105,885.05 SGD	105,848.22 SGD	0.00%	6
2026-10-12 15:42 — 2026-10-12 15:47	105,853.41 SGD	105,845.29 SGD	105,876.78 SGD	105,826.17 SGD	-0.01%	6
2026-10-12 15:48 — 2026-10-12 15:53	105,845.29 SGD	105,859.21 SGD	105,921.09 SGD	105,845.29 SGD	+0.01%	6
2026-10-12 15:54 — 2026-10-12 15:59	105,882.93 SGD	105,896.20 SGD	105,921.16 SGD	105,882.93 SGD	+0.01%	6
2026-10-12 16:00 — 2026-10-12 16:05	105,875.73 SGD	106,041.72 SGD	106,041.72 SGD	105,875.73 SGD	+0.16%	6
2026-10-12 16:06 — 2026-10-12 16:11	106,051.16 SGD	106,142.49 SGD	106,142.49 SGD	106,051.16 SGD	+0.09%	6
2026-10-12 16:12 — 2026-10-12 16:17	106,144.05 SGD	106,114.45 SGD	106,144.05 SGD	106,104.81 SGD	-0.03%	6
2026-10-12 16:18 — 2026-10-12 16:23	106,114.45 SGD	106,129.96 SGD	106,129.96 SGD	106,099.45 SGD	+0.01%	6
2026-10-12 16:24 — 2026-10-12 16:29	106,148.82 SGD	106,106.54 SGD	106,148.82 SGD	106,106.54 SGD	-0.04%	6
2026-10-12 16:30 — 2026-10-12 16:35	106,083.91 SGD	106,043.25 SGD	106,085.53 SGD	106,020.70 SGD	-0.04%	6
2026-10-12 16:36 — 2026-10-12 16:41	106,043.25 SGD	106,065.04 SGD	106,065.04 SGD	105,979.86 SGD	+0.02%	6
2026-10-12 16:42 — 2026-10-12 16:46	106,082.56 SGD	105,998.47 SGD	106,082.56 SGD	105,998.47 SGD	-0.08%	5