比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近2小时

时间段: 2026-10-10 13:27 — 2026-10-10 15:27 UTC

首个记录价格: 105,921.07 SGD
2026-10-10 13:28 UTC
最后记录价格: 106,059.19 SGD
2026-10-10 15:27 UTC
记录最高价格: 106,159.92 SGD
2026-10-10 14:48 UTC
记录最低价格: 105,823.44 SGD
2026-10-10 14:11 UTC
变化: 138.12 SGD
+0.13%
记录数: 120

记录之间的最大间隔: 00:01:20.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 13:28 — 2026-10-10 13:29	105,921.07 SGD	105,921.07 SGD	105,921.07 SGD	105,921.07 SGD	0.00%	2
2026-10-10 13:30 — 2026-10-10 13:35	105,923.20 SGD	105,923.93 SGD	105,923.93 SGD	105,913.29 SGD	+0.00%	6
2026-10-10 13:36 — 2026-10-10 13:41	105,923.93 SGD	105,885.68 SGD	105,923.93 SGD	105,885.68 SGD	-0.04%	6
2026-10-10 13:42 — 2026-10-10 13:47	105,885.68 SGD	105,838.36 SGD	105,885.68 SGD	105,838.36 SGD	-0.04%	6
2026-10-10 13:48 — 2026-10-10 13:53	105,838.36 SGD	105,893.78 SGD	105,893.78 SGD	105,838.36 SGD	+0.05%	6
2026-10-10 13:54 — 2026-10-10 13:59	105,890.53 SGD	105,883.46 SGD	105,890.53 SGD	105,871.96 SGD	-0.01%	6
2026-10-10 14:00 — 2026-10-10 14:05	105,882.94 SGD	105,865.90 SGD	105,885.58 SGD	105,865.90 SGD	-0.02%	6
2026-10-10 14:06 — 2026-10-10 14:11	105,865.90 SGD	105,823.44 SGD	105,865.90 SGD	105,823.44 SGD	-0.04%	6
2026-10-10 14:12 — 2026-10-10 14:17	105,823.44 SGD	105,838.16 SGD	105,843.89 SGD	105,823.44 SGD	+0.01%	6
2026-10-10 14:18 — 2026-10-10 14:23	105,840.68 SGD	105,857.41 SGD	105,864.71 SGD	105,839.89 SGD	+0.02%	6
2026-10-10 14:24 — 2026-10-10 14:29	105,856.14 SGD	105,927.71 SGD	105,927.71 SGD	105,856.14 SGD	+0.07%	6
2026-10-10 14:30 — 2026-10-10 14:35	105,953.14 SGD	106,002.18 SGD	106,002.18 SGD	105,953.14 SGD	+0.05%	6
2026-10-10 14:36 — 2026-10-10 14:41	106,002.18 SGD	106,109.12 SGD	106,109.12 SGD	106,002.18 SGD	+0.10%	6
2026-10-10 14:42 — 2026-10-10 14:47	106,135.86 SGD	106,134.64 SGD	106,144.42 SGD	106,134.64 SGD	0.00%	6
2026-10-10 14:48 — 2026-10-10 14:53	106,159.92 SGD	106,066.24 SGD	106,159.92 SGD	106,066.24 SGD	-0.09%	6
2026-10-10 14:54 — 2026-10-10 14:59	106,074.20 SGD	106,094.43 SGD	106,115.34 SGD	106,074.20 SGD	+0.02%	6
2026-10-10 15:00 — 2026-10-10 15:05	106,093.34 SGD	106,106.39 SGD	106,106.39 SGD	106,080.61 SGD	+0.01%	6
2026-10-10 15:06 — 2026-10-10 15:11	106,106.39 SGD	106,093.27 SGD	106,154.29 SGD	106,093.27 SGD	-0.01%	6
2026-10-10 15:12 — 2026-10-10 15:17	106,105.52 SGD	106,051.45 SGD	106,105.52 SGD	106,051.45 SGD	-0.05%	6
2026-10-10 15:18 — 2026-10-10 15:23	106,051.45 SGD	106,067.39 SGD	106,068.28 SGD	106,051.45 SGD	+0.02%	6
2026-10-10 15:24 — 2026-10-10 15:27	106,049.28 SGD	106,059.19 SGD	106,059.19 SGD	106,049.28 SGD	+0.01%	4