比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近23小时

时间段: 2026-10-28 07:17 — 2026-10-29 06:17 UTC

首个记录价格: 103,637.09 SGD
2026-10-28 07:18 UTC
最后记录价格: 102,565.19 SGD
2026-10-29 06:17 UTC
记录最高价格: 104,634.64 SGD
2026-10-28 20:05 UTC
记录最低价格: 101,968.73 SGD
2026-10-29 02:46 UTC
变化: -1,071.91 SGD
-1.03%
记录数: 1,379

记录之间的最大间隔: 00:02:01.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 07:18 — 2026-10-28 07:59	103,637.09 SGD	103,774.87 SGD	103,790.66 SGD	103,623.03 SGD	+0.13%	42
2026-10-28 08:00 — 2026-10-28 08:59	103,831.90 SGD	104,328.02 SGD	104,544.14 SGD	103,829.03 SGD	+0.48%	60
2026-10-28 09:00 — 2026-10-28 09:59	104,356.17 SGD	104,366.13 SGD	104,410.02 SGD	104,217.82 SGD	+0.01%	60
2026-10-28 10:00 — 2026-10-28 10:59	104,366.13 SGD	104,443.78 SGD	104,500.67 SGD	104,342.65 SGD	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	104,405.87 SGD	104,143.54 SGD	104,405.87 SGD	104,143.54 SGD	-0.25%	60
2026-10-28 12:00 — 2026-10-28 12:59	104,157.44 SGD	103,376.06 SGD	104,157.44 SGD	103,376.06 SGD	-0.75%	60
2026-10-28 13:00 — 2026-10-28 13:59	103,375.46 SGD	103,259.21 SGD	103,489.06 SGD	103,060.77 SGD	-0.11%	60
2026-10-28 14:00 — 2026-10-28 14:59	103,334.74 SGD	103,170.19 SGD	103,510.92 SGD	103,105.93 SGD	-0.16%	60
2026-10-28 15:00 — 2026-10-28 15:59	103,199.68 SGD	103,203.32 SGD	103,438.85 SGD	103,166.60 SGD	+0.00%	60
2026-10-28 16:00 — 2026-10-28 16:59	103,202.95 SGD	103,281.35 SGD	103,332.15 SGD	103,070.65 SGD	+0.08%	60
2026-10-28 17:00 — 2026-10-28 17:59	103,294.76 SGD	103,715.53 SGD	103,715.53 SGD	103,108.86 SGD	+0.41%	60
2026-10-28 18:00 — 2026-10-28 18:59	103,684.08 SGD	103,628.27 SGD	104,082.23 SGD	103,494.10 SGD	-0.05%	60
2026-10-28 19:00 — 2026-10-28 19:59	103,744.37 SGD	104,383.07 SGD	104,383.07 SGD	103,712.96 SGD	+0.62%	60
2026-10-28 20:00 — 2026-10-28 20:59	104,418.57 SGD	104,036.61 SGD	104,634.64 SGD	103,717.34 SGD	-0.37%	60
2026-10-28 21:00 — 2026-10-28 21:59	104,036.61 SGD	104,153.92 SGD	104,267.43 SGD	103,934.72 SGD	+0.11%	59
2026-10-28 22:00 — 2026-10-28 22:59	104,153.92 SGD	104,041.05 SGD	104,204.06 SGD	103,905.58 SGD	-0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	104,039.42 SGD	104,103.71 SGD	104,121.23 SGD	103,923.97 SGD	+0.06%	60
2026-10-29 00:00 — 2026-10-29 00:59	104,103.71 SGD	103,872.73 SGD	104,163.01 SGD	103,872.73 SGD	-0.22%	60
2026-10-29 01:00 — 2026-10-29 01:59	103,884.68 SGD	102,543.27 SGD	103,884.68 SGD	102,543.27 SGD	-1.29%	60
2026-10-29 02:00 — 2026-10-29 02:59	102,436.81 SGD	102,244.82 SGD	102,461.55 SGD	101,968.73 SGD	-0.19%	60
2026-10-29 03:00 — 2026-10-29 03:59	102,244.82 SGD	102,114.32 SGD	102,322.57 SGD	102,037.13 SGD	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	102,122.31 SGD	102,633.26 SGD	102,633.26 SGD	102,070.03 SGD	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	102,645.06 SGD	102,682.40 SGD	102,947.69 SGD	102,645.06 SGD	+0.04%	60
2026-10-29 06:00 — 2026-10-29 06:17	102,670.34 SGD	102,565.19 SGD	102,682.17 SGD	102,565.19 SGD	-0.10%	18