比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近23小时

时间段: 2026-10-26 08:28 — 2026-10-27 07:28 UTC

首个记录价格: 102,433.75 SGD
2026-10-26 08:29 UTC
最后记录价格: 102,003.22 SGD
2026-10-27 07:28 UTC
记录最高价格: 103,356.70 SGD
2026-10-26 15:40 UTC
记录最低价格: 101,756.94 SGD
2026-10-26 13:38 UTC
变化: -430.53 SGD
-0.42%
记录数: 1,380

记录之间的最大间隔: 00:01:37.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 08:29 — 2026-10-26 08:59	102,433.75 SGD	102,646.55 SGD	102,713.55 SGD	102,430.90 SGD	+0.21%	31
2026-10-26 09:00 — 2026-10-26 09:59	102,646.55 SGD	102,970.10 SGD	102,970.40 SGD	102,531.79 SGD	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	102,984.23 SGD	102,848.96 SGD	102,984.23 SGD	102,794.76 SGD	-0.13%	60
2026-10-26 11:00 — 2026-10-26 11:59	102,814.65 SGD	102,914.55 SGD	102,937.47 SGD	102,637.30 SGD	+0.10%	60
2026-10-26 12:00 — 2026-10-26 12:59	102,845.31 SGD	102,763.88 SGD	102,982.46 SGD	102,667.17 SGD	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	102,750.04 SGD	101,813.62 SGD	102,750.04 SGD	101,756.94 SGD	-0.91%	60
2026-10-26 14:00 — 2026-10-26 14:59	101,841.45 SGD	102,664.72 SGD	102,748.73 SGD	101,841.45 SGD	+0.81%	60
2026-10-26 15:00 — 2026-10-26 15:59	102,818.15 SGD	102,979.45 SGD	103,356.70 SGD	102,818.15 SGD	+0.16%	60
2026-10-26 16:00 — 2026-10-26 16:59	102,954.09 SGD	102,489.10 SGD	102,954.09 SGD	102,127.51 SGD	-0.45%	60
2026-10-26 17:00 — 2026-10-26 17:59	102,620.14 SGD	102,714.04 SGD	102,993.43 SGD	102,499.69 SGD	+0.09%	60
2026-10-26 18:00 — 2026-10-26 18:59	102,747.08 SGD	102,355.88 SGD	102,798.73 SGD	102,355.88 SGD	-0.38%	60
2026-10-26 19:00 — 2026-10-26 19:59	102,355.88 SGD	102,330.11 SGD	102,464.07 SGD	102,273.52 SGD	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	102,312.81 SGD	102,162.74 SGD	102,312.81 SGD	102,105.44 SGD	-0.15%	60
2026-10-26 21:00 — 2026-10-26 21:59	102,162.74 SGD	102,427.77 SGD	102,567.21 SGD	102,146.71 SGD	+0.26%	60
2026-10-26 22:00 — 2026-10-26 22:59	102,452.86 SGD	102,291.79 SGD	102,469.32 SGD	102,259.56 SGD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	102,300.96 SGD	102,496.03 SGD	102,557.04 SGD	101,995.12 SGD	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:59	102,500.96 SGD	102,669.07 SGD	102,768.42 SGD	102,500.96 SGD	+0.16%	60
2026-10-27 01:00 — 2026-10-27 01:59	102,640.83 SGD	102,432.26 SGD	102,790.57 SGD	102,427.99 SGD	-0.20%	60
2026-10-27 02:00 — 2026-10-27 02:59	102,407.27 SGD	102,174.36 SGD	102,445.34 SGD	102,174.36 SGD	-0.23%	60
2026-10-27 03:00 — 2026-10-27 03:59	102,063.70 SGD	102,042.71 SGD	102,226.65 SGD	101,899.68 SGD	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	102,046.32 SGD	101,908.95 SGD	102,094.21 SGD	101,869.75 SGD	-0.13%	60
2026-10-27 05:00 — 2026-10-27 05:59	101,965.49 SGD	102,337.70 SGD	102,346.40 SGD	101,965.49 SGD	+0.37%	60
2026-10-27 06:00 — 2026-10-27 06:59	102,337.70 SGD	101,898.92 SGD	102,337.70 SGD	101,891.81 SGD	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:28	101,898.92 SGD	102,003.22 SGD	102,008.39 SGD	101,875.28 SGD	+0.10%	29