比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近23小时

时间段: 2026-11-11 05:55 — 2026-11-12 04:55 UTC

首个记录价格: 94,626.50 SGD
2026-11-11 05:56 UTC
最后记录价格: 94,719.42 SGD
2026-11-12 04:55 UTC
记录最高价格: 95,937.70 SGD
2026-11-11 20:59 UTC
记录最低价格: 94,171.37 SGD
2026-11-11 07:07 UTC
变化: 92.92 SGD
+0.10%
记录数: 1,380

记录之间的最大间隔: 00:01:09.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 05:56 — 2026-11-11 05:59	94,626.50 SGD	94,687.26 SGD	94,687.26 SGD	94,626.50 SGD	+0.06%	4
2026-11-11 06:00 — 2026-11-11 06:59	94,686.69 SGD	94,332.92 SGD	94,686.69 SGD	94,234.00 SGD	-0.37%	60
2026-11-11 07:00 — 2026-11-11 07:59	94,288.85 SGD	94,852.49 SGD	94,852.49 SGD	94,171.37 SGD	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	94,852.49 SGD	94,442.44 SGD	94,941.47 SGD	94,442.44 SGD	-0.43%	60
2026-11-11 09:00 — 2026-11-11 09:59	94,442.44 SGD	94,436.09 SGD	94,578.06 SGD	94,277.73 SGD	-0.01%	60
2026-11-11 10:00 — 2026-11-11 10:59	94,436.09 SGD	94,845.30 SGD	94,950.27 SGD	94,436.05 SGD	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	94,845.30 SGD	94,869.21 SGD	94,891.08 SGD	94,813.14 SGD	+0.03%	60
2026-11-11 12:00 — 2026-11-11 12:59	94,811.53 SGD	94,730.59 SGD	94,902.28 SGD	94,662.17 SGD	-0.09%	60
2026-11-11 13:00 — 2026-11-11 13:59	94,730.68 SGD	94,671.81 SGD	94,784.02 SGD	94,521.65 SGD	-0.06%	60
2026-11-11 14:00 — 2026-11-11 14:59	94,671.81 SGD	94,521.52 SGD	94,740.04 SGD	94,271.89 SGD	-0.16%	60
2026-11-11 15:00 — 2026-11-11 15:59	94,502.15 SGD	94,935.53 SGD	95,323.81 SGD	94,273.68 SGD	+0.46%	60
2026-11-11 16:00 — 2026-11-11 16:59	94,935.53 SGD	95,306.71 SGD	95,435.79 SGD	94,935.53 SGD	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	95,348.48 SGD	95,692.94 SGD	95,807.42 SGD	95,255.65 SGD	+0.36%	60
2026-11-11 18:00 — 2026-11-11 18:59	95,695.41 SGD	95,609.61 SGD	95,784.23 SGD	95,510.60 SGD	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	95,609.61 SGD	95,483.31 SGD	95,664.70 SGD	95,269.04 SGD	-0.13%	60
2026-11-11 20:00 — 2026-11-11 20:59	95,515.25 SGD	95,937.70 SGD	95,937.70 SGD	95,484.06 SGD	+0.44%	60
2026-11-11 21:00 — 2026-11-11 21:59	95,937.70 SGD	95,508.07 SGD	95,937.70 SGD	95,508.07 SGD	-0.45%	60
2026-11-11 22:00 — 2026-11-11 22:59	95,508.07 SGD	94,875.42 SGD	95,612.17 SGD	94,846.40 SGD	-0.66%	60
2026-11-11 23:00 — 2026-11-11 23:59	94,866.81 SGD	95,066.62 SGD	95,066.62 SGD	94,338.38 SGD	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	95,066.62 SGD	95,002.05 SGD	95,153.13 SGD	94,817.75 SGD	-0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	95,063.08 SGD	94,489.97 SGD	95,063.08 SGD	94,478.25 SGD	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	94,507.07 SGD	94,733.72 SGD	94,993.53 SGD	94,491.65 SGD	+0.24%	60
2026-11-12 03:00 — 2026-11-12 03:59	94,735.10 SGD	94,696.33 SGD	94,814.34 SGD	94,650.35 SGD	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:55	94,696.33 SGD	94,719.42 SGD	94,800.28 SGD	94,558.69 SGD	+0.02%	56