比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近23小时

时间段: 2026-10-24 04:20 — 2026-10-25 03:20 UTC

首个记录价格: 103,185.06 SGD
2026-10-24 04:21 UTC
最后记录价格: 103,332.59 SGD
2026-10-25 03:20 UTC
记录最高价格: 103,332.59 SGD
2026-10-25 03:19 UTC
记录最低价格: 101,234.87 SGD
2026-10-24 15:21 UTC
变化: 147.53 SGD
+0.14%
记录数: 1,380

记录之间的最大间隔: 00:01:25.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 04:21 — 2026-10-24 04:59	103,185.06 SGD	103,224.67 SGD	103,224.67 SGD	103,142.84 SGD	+0.04%	39
2026-10-24 05:00 — 2026-10-24 05:59	103,212.66 SGD	103,031.18 SGD	103,212.66 SGD	102,993.25 SGD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	103,031.18 SGD	103,029.25 SGD	103,069.02 SGD	102,952.02 SGD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	103,029.25 SGD	103,018.84 SGD	103,188.47 SGD	103,018.84 SGD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	102,983.27 SGD	102,981.27 SGD	103,095.90 SGD	102,873.03 SGD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	102,971.30 SGD	102,846.68 SGD	102,971.30 SGD	102,683.49 SGD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	102,868.63 SGD	102,888.31 SGD	102,935.98 SGD	102,748.61 SGD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	102,891.86 SGD	102,820.18 SGD	102,932.90 SGD	102,792.30 SGD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	102,806.28 SGD	103,088.54 SGD	103,111.28 SGD	102,790.74 SGD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	103,058.87 SGD	102,939.03 SGD	103,123.31 SGD	102,916.98 SGD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	102,943.10 SGD	102,321.11 SGD	102,996.04 SGD	102,076.80 SGD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	102,342.01 SGD	101,609.76 SGD	102,342.01 SGD	101,234.87 SGD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	101,753.96 SGD	102,358.75 SGD	102,358.75 SGD	101,569.31 SGD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	102,381.65 SGD	102,415.97 SGD	102,423.42 SGD	102,233.39 SGD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	102,425.14 SGD	102,622.73 SGD	102,622.73 SGD	102,392.93 SGD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	102,818.03 SGD	102,715.92 SGD	102,818.03 SGD	102,706.41 SGD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	102,711.11 SGD	102,757.70 SGD	102,848.71 SGD	102,702.85 SGD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	102,737.21 SGD	102,594.99 SGD	102,737.21 SGD	102,483.60 SGD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	102,594.99 SGD	102,810.86 SGD	102,841.51 SGD	102,586.61 SGD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	102,786.39 SGD	103,226.08 SGD	103,226.08 SGD	102,768.41 SGD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	103,200.11 SGD	103,190.91 SGD	103,201.32 SGD	103,039.13 SGD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	103,197.28 SGD	103,139.96 SGD	103,197.28 SGD	103,054.40 SGD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	103,139.96 SGD	103,243.91 SGD	103,307.04 SGD	103,107.36 SGD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:20	103,243.71 SGD	103,332.59 SGD	103,332.59 SGD	103,212.25 SGD	+0.09%	21