比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近21小时

时间段: 2026-11-06 15:46 — 2026-11-07 12:46 UTC

首个记录价格: 96,940.07 SGD
2026-11-06 15:47 UTC
最后记录价格: 97,210.17 SGD
2026-11-07 12:46 UTC
记录最高价格: 97,647.00 SGD
2026-11-07 09:02 UTC
记录最低价格: 96,678.61 SGD
2026-11-06 16:20 UTC
变化: 270.10 SGD
+0.28%
记录数: 1,260

记录之间的最大间隔: 00:01:10.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 15:47 — 2026-11-06 15:59	96,940.07 SGD	97,045.50 SGD	97,154.68 SGD	96,932.34 SGD	+0.11%	13
2026-11-06 16:00 — 2026-11-06 16:59	97,125.31 SGD	97,347.34 SGD	97,395.97 SGD	96,678.61 SGD	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	97,333.57 SGD	96,948.36 SGD	97,396.83 SGD	96,836.62 SGD	-0.40%	60
2026-11-06 18:00 — 2026-11-06 18:59	97,091.92 SGD	97,166.78 SGD	97,357.69 SGD	96,995.70 SGD	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	97,170.71 SGD	97,173.51 SGD	97,184.96 SGD	97,020.12 SGD	+0.00%	60
2026-11-06 20:00 — 2026-11-06 20:59	97,186.46 SGD	97,255.77 SGD	97,383.56 SGD	97,115.01 SGD	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	97,295.18 SGD	97,268.00 SGD	97,297.31 SGD	97,097.16 SGD	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	97,268.00 SGD	97,320.95 SGD	97,470.52 SGD	97,268.00 SGD	+0.05%	60
2026-11-06 23:00 — 2026-11-06 23:59	97,320.95 SGD	97,288.07 SGD	97,357.00 SGD	97,253.32 SGD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	97,288.07 SGD	97,285.30 SGD	97,346.72 SGD	97,187.46 SGD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	97,282.14 SGD	97,424.26 SGD	97,424.26 SGD	97,210.89 SGD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	97,429.77 SGD	97,417.82 SGD	97,505.22 SGD	97,408.76 SGD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	97,436.65 SGD	97,225.66 SGD	97,517.87 SGD	97,136.58 SGD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	97,225.66 SGD	97,261.71 SGD	97,263.65 SGD	97,204.10 SGD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	97,262.58 SGD	97,418.45 SGD	97,437.50 SGD	97,255.96 SGD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	97,418.45 SGD	97,443.54 SGD	97,468.46 SGD	97,418.45 SGD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	97,453.42 SGD	97,526.75 SGD	97,526.75 SGD	97,390.91 SGD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	97,527.10 SGD	97,614.59 SGD	97,614.59 SGD	97,523.35 SGD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	97,621.97 SGD	97,435.22 SGD	97,647.00 SGD	97,434.86 SGD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	97,436.57 SGD	97,341.83 SGD	97,488.19 SGD	97,332.91 SGD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	97,365.34 SGD	97,377.14 SGD	97,427.92 SGD	97,308.35 SGD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:46	97,374.80 SGD	97,210.17 SGD	97,402.30 SGD	97,205.42 SGD	-0.17%	47