比特币价格 SGD (新加坡元)

比特币价格趋势 — SGD · 最近21小时

时间段: 2026-11-03 16:57 — 2026-11-04 13:57 UTC

首个记录价格: 99,477.38 SGD
2026-11-03 16:58 UTC
最后记录价格: 100,036.26 SGD
2026-11-04 13:57 UTC
记录最高价格: 100,478.02 SGD
2026-11-04 11:40 UTC
记录最低价格: 96,869.81 SGD
2026-11-04 03:11 UTC
变化: 558.88 SGD
+0.56%
记录数: 1,260

记录之间的最大间隔: 00:01:35.

比特币价格 · 新加坡元 (SGD)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 16:58 — 2026-11-03 16:59	99,477.38 SGD	99,477.38 SGD	99,477.38 SGD	99,477.38 SGD	0.00%	2
2026-11-03 17:00 — 2026-11-03 17:59	99,511.50 SGD	99,425.25 SGD	99,558.69 SGD	99,403.83 SGD	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	99,425.25 SGD	99,292.69 SGD	99,629.92 SGD	99,292.69 SGD	-0.13%	60
2026-11-03 19:00 — 2026-11-03 19:59	99,314.62 SGD	99,272.06 SGD	99,421.61 SGD	99,247.39 SGD	-0.04%	60
2026-11-03 20:00 — 2026-11-03 20:59	99,330.98 SGD	99,688.96 SGD	99,696.78 SGD	99,330.98 SGD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	99,761.16 SGD	99,741.84 SGD	99,895.02 SGD	99,664.83 SGD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	99,749.69 SGD	99,690.53 SGD	99,749.69 SGD	99,565.33 SGD	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	99,702.65 SGD	99,218.03 SGD	99,776.87 SGD	99,218.03 SGD	-0.49%	60
2026-11-04 00:00 — 2026-11-04 00:59	99,137.26 SGD	98,758.34 SGD	99,204.80 SGD	98,393.66 SGD	-0.38%	60
2026-11-04 01:00 — 2026-11-04 01:59	98,744.44 SGD	98,424.62 SGD	98,854.96 SGD	98,216.45 SGD	-0.32%	60
2026-11-04 02:00 — 2026-11-04 02:59	98,424.62 SGD	97,862.05 SGD	98,648.20 SGD	97,862.05 SGD	-0.57%	60
2026-11-04 03:00 — 2026-11-04 03:59	97,862.05 SGD	97,719.48 SGD	97,862.05 SGD	96,869.81 SGD	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	97,784.90 SGD	98,951.58 SGD	98,951.58 SGD	97,742.88 SGD	+1.19%	60
2026-11-04 05:00 — 2026-11-04 05:59	99,030.36 SGD	99,513.13 SGD	99,788.21 SGD	98,826.65 SGD	+0.49%	60
2026-11-04 06:00 — 2026-11-04 06:59	99,407.21 SGD	99,690.93 SGD	99,710.78 SGD	99,392.61 SGD	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	99,690.93 SGD	99,742.49 SGD	100,088.91 SGD	99,586.12 SGD	+0.05%	60
2026-11-04 08:00 — 2026-11-04 08:59	99,742.49 SGD	100,208.29 SGD	100,217.47 SGD	99,742.49 SGD	+0.47%	60
2026-11-04 09:00 — 2026-11-04 09:59	100,153.79 SGD	100,072.80 SGD	100,211.26 SGD	99,981.19 SGD	-0.08%	60
2026-11-04 10:00 — 2026-11-04 10:59	100,068.91 SGD	100,330.09 SGD	100,396.40 SGD	100,064.72 SGD	+0.26%	60
2026-11-04 11:00 — 2026-11-04 11:59	100,348.06 SGD	100,324.72 SGD	100,478.02 SGD	100,324.72 SGD	-0.02%	60
2026-11-04 12:00 — 2026-11-04 12:59	100,229.93 SGD	99,845.20 SGD	100,230.10 SGD	99,631.62 SGD	-0.38%	60
2026-11-04 13:00 — 2026-11-04 13:57	99,904.77 SGD	100,036.26 SGD	100,181.40 SGD	99,904.77 SGD	+0.13%	58