1比特币等于斯里兰卡卢比

LKR

最近2天
zh

中文(简体)

在斯里兰卡卢比中比特币最近2天的价格

最近2天

-1,409,664.11 LKR -5.74 %

在过去的 最近2天 中，比特币价格下降了 1,409,664.11 LKR，表示价格趋势减少 -5.74，以百分比表示

比特币价格趋势 — LKR · 最近2天

时间段: — UTC

首个记录价格
24,559,682.75 LKR
UTC
最后记录价格
23,150,018.65 LKR
UTC
记录最高价格
25,032,721.82 LKR
UTC
记录最低价格
22,667,529.45 LKR
UTC
变化
-1,409,664.11 LKR
-5.74%
记录数
2,821

记录之间的最大间隔: 00:01:08.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)首个记录价格最后记录价格记录最高价格记录最低价格变化记录数
24,559,682.75 LKR24,559,682.75 LKR24,559,682.75 LKR24,559,682.75 LKR —1

— 		24,554,649.71 LKR24,664,279.55 LKR24,769,047.72 LKR24,498,602.29 LKR +0.45%60

— 		24,664,279.55 LKR24,760,459.90 LKR24,794,825.31 LKR24,664,279.55 LKR +0.39%60

— 		24,771,313.27 LKR24,930,076.84 LKR24,958,668.39 LKR24,752,589.50 LKR +0.64%60

— 		24,930,722.14 LKR24,908,835.35 LKR24,958,465.48 LKR24,885,266.47 LKR -0.09%60

— 		24,908,835.35 LKR24,878,949.74 LKR24,923,185.51 LKR24,820,164.90 LKR -0.12%60

— 		24,887,273.51 LKR24,995,205.00 LKR24,995,205.00 LKR24,879,996.73 LKR +0.43%60

— 		24,995,205.00 LKR24,888,075.77 LKR24,995,205.00 LKR24,888,075.77 LKR -0.43%60

— 		24,888,075.77 LKR24,830,778.96 LKR25,032,721.82 LKR24,828,741.26 LKR -0.23%60

— 		24,828,526.52 LKR24,879,619.98 LKR24,879,619.98 LKR24,692,473.48 LKR +0.21%60

— 		24,879,619.98 LKR24,865,391.67 LKR24,901,328.34 LKR24,815,708.91 LKR -0.06%60

— 		24,881,366.85 LKR24,732,478.71 LKR24,881,366.85 LKR24,730,315.99 LKR -0.60%60

— 		24,736,954.29 LKR24,767,549.82 LKR24,840,016.68 LKR24,735,500.80 LKR +0.12%60

— 		24,767,910.46 LKR24,759,217.73 LKR24,788,076.98 LKR24,742,808.27 LKR -0.04%60

— 		24,759,217.73 LKR24,750,693.93 LKR24,785,182.72 LKR24,723,981.65 LKR -0.03%60

— 		24,748,625.85 LKR24,708,766.57 LKR24,748,625.85 LKR24,685,583.88 LKR -0.16%60

— 		24,707,447.54 LKR24,656,169.88 LKR24,742,989.45 LKR24,656,169.88 LKR -0.21%60

— 		24,656,169.88 LKR24,717,529.66 LKR24,717,529.66 LKR24,655,511.01 LKR +0.25%60

— 		24,717,529.66 LKR24,704,534.66 LKR24,728,081.39 LKR24,673,178.19 LKR -0.05%60

— 		24,706,638.90 LKR24,645,698.68 LKR24,706,638.90 LKR24,601,530.00 LKR -0.25%60

— 		24,662,640.34 LKR24,654,427.62 LKR24,698,817.69 LKR24,639,422.47 LKR -0.03%60

— 		24,658,630.97 LKR24,434,539.16 LKR24,659,745.22 LKR24,434,539.16 LKR -0.91%60

— 		24,467,511.23 LKR24,234,175.92 LKR24,535,431.30 LKR24,200,704.48 LKR -0.95%60

— 		24,231,446.57 LKR24,108,975.95 LKR24,231,446.57 LKR24,080,002.26 LKR -0.51%60

— 		24,086,207.25 LKR23,752,125.75 LKR24,094,058.65 LKR23,752,125.75 LKR -1.39%60

— 		23,777,759.50 LKR23,767,037.91 LKR23,810,884.03 LKR23,700,940.43 LKR -0.05%60

— 		23,798,671.95 LKR23,873,984.57 LKR23,968,616.57 LKR23,770,581.84 LKR +0.32%60

— 		23,873,984.57 LKR23,904,575.98 LKR23,936,540.39 LKR23,824,032.95 LKR +0.13%60

— 		23,902,622.82 LKR23,830,564.27 LKR23,938,384.94 LKR23,799,731.35 LKR -0.30%60

— 		23,843,536.10 LKR23,833,880.21 LKR23,843,536.10 LKR23,753,168.48 LKR -0.04%60

— 		23,833,880.21 LKR23,758,087.07 LKR23,833,880.21 LKR23,738,103.27 LKR -0.32%60

— 		23,757,426.26 LKR23,790,059.46 LKR23,805,394.91 LKR23,730,341.03 LKR +0.14%60

— 		23,788,898.55 LKR23,748,181.53 LKR23,788,898.55 LKR23,710,439.82 LKR -0.17%60

— 		23,742,140.48 LKR23,735,720.70 LKR23,769,009.85 LKR23,669,797.54 LKR -0.03%60

— 		23,735,720.70 LKR23,645,512.72 LKR23,757,774.90 LKR23,551,660.32 LKR -0.38%60

— 		23,633,815.16 LKR23,574,011.30 LKR23,664,971.31 LKR23,537,216.46 LKR -0.25%60

— 		23,586,781.97 LKR23,423,541.50 LKR23,614,662.32 LKR23,334,412.37 LKR -0.69%60

— 		23,428,867.47 LKR22,967,003.10 LKR23,428,867.47 LKR22,928,983.77 LKR -1.97%60

— 		22,967,003.10 LKR22,878,576.19 LKR23,023,169.48 LKR22,872,064.95 LKR -0.39%60

— 		22,862,511.28 LKR22,692,804.11 LKR22,934,091.55 LKR22,676,453.32 LKR -0.74%60

— 		22,692,804.11 LKR23,015,078.41 LKR23,015,078.41 LKR22,667,529.45 LKR +1.42%60

— 		23,028,566.54 LKR22,878,720.69 LKR23,074,597.39 LKR22,875,979.61 LKR -0.65%60

— 		22,857,824.26 LKR22,918,541.50 LKR22,944,471.42 LKR22,841,004.12 LKR +0.27%60

— 		22,909,463.33 LKR23,015,773.47 LKR23,020,690.26 LKR22,892,452.01 LKR +0.46%60

— 		23,023,555.46 LKR23,123,608.88 LKR23,140,424.86 LKR23,023,555.46 LKR +0.43%60

— 		23,120,010.55 LKR23,096,915.71 LKR23,138,144.89 LKR23,058,049.01 LKR -0.10%60

— 		23,103,211.09 LKR23,007,938.06 LKR23,147,952.98 LKR23,007,488.86 LKR -0.41%60

— 		23,007,938.06 LKR23,150,018.65 LKR23,289,598.54 LKR22,982,834.01 LKR +0.62%60

比特币价格 LKR · 在线 · 所有时间段

比特币计算器

BTC

LKR

价格趋势: 最近2天

-1,409,664.11 LKR -5.74 %

首个记录价格:
2026-11-11 14:59 UTC
24,559,682.75 LKR

最后记录价格:
2026-11-13 13:59 UTC
23,150,018.65 LKR


在过去的 最近2天 中，比特币价格下降了 1,409,664.11 斯里兰卡卢比，表示价格趋势减少 -5.74，以百分比表示

市值: 最近2天

-28,259,970,823,769.88 LKR -5.72 %

市值:
2026-11-11 14:59 UTC
493,797,302,982,190.56 LKR

市值:
2026-11-13 13:59 UTC
465,537,332,158,420.69 LKR


在过去的最近2天里，比特币市值下降了28,259,970,823,769.88 斯里兰卡卢比，表示-5.72的趋势在百分比上下降

区块费率: 最近2天

2026-11-11 22:59

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 3.00 sats/vByte
最快 4.00 sats/vByte

当前比特币区块费率

最小 1.00 sats/vByte
标准 1.00 sats/vByte
小时 1.00 sats/vByte
半小时 1.00 sats/vByte
最快 1.00 sats/vByte

比特币价格趋势

斯里兰卡卢比 (LKR) · 2026-11-11 14:59 — 2026-11-13 13:59 UTC

Crypto Traveler 加密货币友好的旅行预订

探索全新的旅行方式。使用比特币和其他主流加密货币预订机票、酒店以及eSIM 卡。 无需银行、无隐藏费用——只需从您的加密钱包直接进行快速、即时的支付。

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).