比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近3小时

时间段: 2026-10-17 06:43 — 2026-10-17 09:43 UTC

首个记录价格: 26,994,276.06 LKR
2026-10-17 06:44 UTC
最后记录价格: 27,015,870.24 LKR
2026-10-17 09:43 UTC
记录最高价格: 27,041,992.66 LKR
2026-10-17 08:06 UTC
记录最低价格: 26,988,689.80 LKR
2026-10-17 07:20 UTC
变化: 21,594.18 LKR
+0.08%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 06:44 — 2026-10-17 06:47	26,994,276.06 LKR	26,999,795.56 LKR	26,999,795.56 LKR	26,994,276.06 LKR	+0.02%	4
2026-10-17 06:48 — 2026-10-17 06:55	27,000,549.08 LKR	27,000,539.02 LKR	27,001,287.00 LKR	26,993,542.47 LKR	0.00%	8
2026-10-17 06:56 — 2026-10-17 07:03	27,000,539.02 LKR	27,002,088.51 LKR	27,002,088.51 LKR	26,994,450.90 LKR	+0.01%	8
2026-10-17 07:04 — 2026-10-17 07:11	27,003,331.68 LKR	27,007,688.07 LKR	27,007,688.07 LKR	27,000,385.10 LKR	+0.02%	8
2026-10-17 07:12 — 2026-10-17 07:19	27,007,688.07 LKR	27,000,833.37 LKR	27,007,939.04 LKR	27,000,833.37 LKR	-0.03%	8
2026-10-17 07:20 — 2026-10-17 07:27	26,988,689.80 LKR	27,001,677.53 LKR	27,006,011.68 LKR	26,988,689.80 LKR	+0.05%	8
2026-10-17 07:28 — 2026-10-17 07:35	27,001,336.68 LKR	27,038,111.09 LKR	27,038,111.09 LKR	27,001,336.68 LKR	+0.14%	8
2026-10-17 07:36 — 2026-10-17 07:43	27,032,222.95 LKR	27,030,352.80 LKR	27,033,338.59 LKR	27,030,352.80 LKR	-0.01%	8
2026-10-17 07:44 — 2026-10-17 07:51	27,032,548.64 LKR	27,024,352.07 LKR	27,032,548.64 LKR	27,017,920.41 LKR	-0.03%	8
2026-10-17 07:52 — 2026-10-17 07:59	27,024,730.47 LKR	27,025,778.06 LKR	27,025,778.06 LKR	27,023,363.92 LKR	+0.00%	8
2026-10-17 08:00 — 2026-10-17 08:07	27,025,944.55 LKR	27,041,992.66 LKR	27,041,992.66 LKR	27,025,944.55 LKR	+0.06%	8
2026-10-17 08:08 — 2026-10-17 08:15	27,038,007.54 LKR	27,034,270.13 LKR	27,038,007.54 LKR	27,032,091.25 LKR	-0.01%	8
2026-10-17 08:16 — 2026-10-17 08:23	27,034,998.85 LKR	27,040,345.12 LKR	27,040,345.12 LKR	27,034,998.85 LKR	+0.02%	8
2026-10-17 08:24 — 2026-10-17 08:31	27,037,298.73 LKR	27,035,587.48 LKR	27,037,298.73 LKR	27,032,573.37 LKR	-0.01%	8
2026-10-17 08:32 — 2026-10-17 08:39	27,031,594.02 LKR	27,025,960.61 LKR	27,031,594.02 LKR	27,023,649.12 LKR	-0.02%	8
2026-10-17 08:40 — 2026-10-17 08:47	27,025,085.59 LKR	27,020,156.43 LKR	27,025,085.59 LKR	27,020,156.43 LKR	-0.02%	8
2026-10-17 08:48 — 2026-10-17 08:55	27,018,644.81 LKR	27,019,132.18 LKR	27,023,184.39 LKR	27,017,328.98 LKR	+0.00%	8
2026-10-17 08:56 — 2026-10-17 09:03	27,022,160.28 LKR	27,031,900.30 LKR	27,031,900.30 LKR	27,022,160.28 LKR	+0.04%	8
2026-10-17 09:04 — 2026-10-17 09:11	27,031,581.94 LKR	27,034,472.65 LKR	27,034,472.65 LKR	27,031,581.94 LKR	+0.01%	8
2026-10-17 09:12 — 2026-10-17 09:19	27,036,498.13 LKR	27,033,779.75 LKR	27,036,498.13 LKR	27,033,419.73 LKR	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	27,034,353.87 LKR	27,026,049.97 LKR	27,034,353.87 LKR	27,026,049.97 LKR	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	27,026,049.97 LKR	27,016,178.05 LKR	27,026,049.97 LKR	27,014,688.50 LKR	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	27,016,178.05 LKR	27,015,870.24 LKR	27,016,399.90 LKR	27,013,422.77 LKR	0.00%	8