比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近3小时

时间段: 2026-10-13 04:02 — 2026-10-13 07:02 UTC

首个记录价格: 27,609,477.99 LKR
2026-10-13 04:03 UTC
最后记录价格: 27,756,164.61 LKR
2026-10-13 07:02 UTC
记录最高价格: 27,757,635.82 LKR
2026-10-13 06:58 UTC
记录最低价格: 27,589,739.37 LKR
2026-10-13 04:14 UTC
变化: 146,686.61 LKR
+0.53%
记录数: 180

记录之间的最大间隔: 00:01:15.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 04:03 — 2026-10-13 04:07	27,609,477.99 LKR	27,623,290.17 LKR	27,624,604.85 LKR	27,609,477.99 LKR	+0.05%	5
2026-10-13 04:08 — 2026-10-13 04:15	27,623,290.17 LKR	27,607,093.99 LKR	27,623,290.17 LKR	27,589,739.37 LKR	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	27,607,093.99 LKR	27,619,918.15 LKR	27,619,918.15 LKR	27,592,014.92 LKR	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	27,622,135.70 LKR	27,623,453.38 LKR	27,640,321.65 LKR	27,622,135.70 LKR	+0.00%	8
2026-10-13 04:32 — 2026-10-13 04:39	27,624,570.23 LKR	27,666,846.04 LKR	27,666,846.04 LKR	27,624,570.23 LKR	+0.15%	8
2026-10-13 04:40 — 2026-10-13 04:47	27,666,846.04 LKR	27,650,377.68 LKR	27,673,815.56 LKR	27,650,377.68 LKR	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	27,652,768.99 LKR	27,642,024.28 LKR	27,652,768.99 LKR	27,638,813.02 LKR	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:03	27,652,959.90 LKR	27,638,925.29 LKR	27,662,161.45 LKR	27,638,925.29 LKR	-0.05%	8
2026-10-13 05:04 — 2026-10-13 05:11	27,638,925.29 LKR	27,665,201.17 LKR	27,675,545.66 LKR	27,638,925.29 LKR	+0.10%	8
2026-10-13 05:12 — 2026-10-13 05:19	27,665,201.17 LKR	27,708,806.12 LKR	27,708,806.12 LKR	27,665,201.17 LKR	+0.16%	8
2026-10-13 05:20 — 2026-10-13 05:27	27,722,449.60 LKR	27,756,694.72 LKR	27,756,694.72 LKR	27,721,153.23 LKR	+0.12%	8
2026-10-13 05:28 — 2026-10-13 05:35	27,746,174.12 LKR	27,722,846.70 LKR	27,754,015.73 LKR	27,722,846.70 LKR	-0.08%	8
2026-10-13 05:36 — 2026-10-13 05:43	27,720,426.61 LKR	27,701,451.24 LKR	27,720,426.61 LKR	27,701,451.24 LKR	-0.07%	8
2026-10-13 05:44 — 2026-10-13 05:51	27,716,575.18 LKR	27,700,573.35 LKR	27,716,575.18 LKR	27,696,706.65 LKR	-0.06%	8
2026-10-13 05:52 — 2026-10-13 05:59	27,719,538.85 LKR	27,727,935.11 LKR	27,727,935.11 LKR	27,719,538.85 LKR	+0.03%	8
2026-10-13 06:00 — 2026-10-13 06:07	27,730,803.34 LKR	27,699,054.80 LKR	27,730,803.34 LKR	27,699,054.80 LKR	-0.11%	8
2026-10-13 06:08 — 2026-10-13 06:15	27,698,021.95 LKR	27,714,442.99 LKR	27,714,442.99 LKR	27,698,021.95 LKR	+0.06%	8
2026-10-13 06:16 — 2026-10-13 06:23	27,714,442.99 LKR	27,697,486.14 LKR	27,714,442.99 LKR	27,697,486.14 LKR	-0.06%	8
2026-10-13 06:24 — 2026-10-13 06:31	27,715,325.61 LKR	27,737,252.58 LKR	27,743,572.92 LKR	27,715,325.61 LKR	+0.08%	8
2026-10-13 06:32 — 2026-10-13 06:39	27,737,252.58 LKR	27,742,367.19 LKR	27,744,699.22 LKR	27,722,604.83 LKR	+0.02%	8
2026-10-13 06:40 — 2026-10-13 06:47	27,744,975.80 LKR	27,739,988.63 LKR	27,744,975.80 LKR	27,735,362.56 LKR	-0.02%	8
2026-10-13 06:48 — 2026-10-13 06:55	27,742,297.81 LKR	27,755,926.96 LKR	27,755,926.96 LKR	27,742,297.81 LKR	+0.05%	8
2026-10-13 06:56 — 2026-10-13 07:02	27,754,815.25 LKR	27,756,164.61 LKR	27,757,635.82 LKR	27,754,815.25 LKR	+0.00%	7