比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近3小时

时间段: 2026-10-15 05:48 — 2026-10-15 08:48 UTC

首个记录价格: 26,739,761.83 LKR
2026-10-15 05:49 UTC
最后记录价格: 26,841,269.42 LKR
2026-10-15 08:48 UTC
记录最高价格: 26,947,443.92 LKR
2026-10-15 08:03 UTC
记录最低价格: 26,623,157.68 LKR
2026-10-15 06:08 UTC
变化: 101,507.59 LKR
+0.38%
记录数: 179

记录之间的最大间隔: 00:02:00.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 05:49 — 2026-10-15 05:51	26,739,761.83 LKR	26,703,303.56 LKR	26,739,761.83 LKR	26,703,303.56 LKR	-0.14%	3
2026-10-15 05:52 — 2026-10-15 05:59	26,703,303.56 LKR	26,627,396.29 LKR	26,703,303.56 LKR	26,623,606.79 LKR	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:07	26,629,828.86 LKR	26,639,621.85 LKR	26,639,621.85 LKR	26,629,828.86 LKR	+0.04%	8
2026-10-15 06:08 — 2026-10-15 06:15	26,623,157.68 LKR	26,674,435.45 LKR	26,682,451.28 LKR	26,623,157.68 LKR	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	26,672,912.08 LKR	26,711,543.96 LKR	26,727,940.72 LKR	26,672,912.08 LKR	+0.14%	8
2026-10-15 06:24 — 2026-10-15 06:31	26,711,543.96 LKR	26,736,852.61 LKR	26,736,852.61 LKR	26,703,651.44 LKR	+0.09%	8
2026-10-15 06:32 — 2026-10-15 06:39	26,752,776.09 LKR	26,769,505.61 LKR	26,769,505.61 LKR	26,749,882.85 LKR	+0.06%	8
2026-10-15 06:40 — 2026-10-15 06:47	26,775,315.97 LKR	26,749,611.74 LKR	26,776,771.94 LKR	26,749,611.74 LKR	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	26,748,939.06 LKR	26,719,300.58 LKR	26,748,939.06 LKR	26,696,555.07 LKR	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	26,719,300.58 LKR	26,735,028.19 LKR	26,735,028.19 LKR	26,715,677.12 LKR	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	26,729,381.68 LKR	26,733,104.53 LKR	26,741,185.13 LKR	26,719,256.87 LKR	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	26,744,676.14 LKR	26,772,103.65 LKR	26,772,103.65 LKR	26,727,831.84 LKR	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	26,772,103.65 LKR	26,801,805.15 LKR	26,801,805.15 LKR	26,770,384.43 LKR	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	26,801,805.15 LKR	26,812,537.24 LKR	26,821,235.67 LKR	26,801,805.15 LKR	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	26,829,432.99 LKR	26,865,431.59 LKR	26,865,431.59 LKR	26,829,432.99 LKR	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	26,865,431.59 LKR	26,870,432.28 LKR	26,899,823.22 LKR	26,865,431.59 LKR	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	26,870,432.28 LKR	26,937,975.51 LKR	26,937,975.51 LKR	26,870,432.28 LKR	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	26,927,326.89 LKR	26,890,152.95 LKR	26,947,443.92 LKR	26,890,152.95 LKR	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	26,890,152.95 LKR	26,860,510.64 LKR	26,895,554.23 LKR	26,848,560.14 LKR	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	26,860,510.64 LKR	26,839,556.19 LKR	26,868,149.66 LKR	26,837,471.33 LKR	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:31	26,839,556.19 LKR	26,844,416.57 LKR	26,853,751.73 LKR	26,839,090.02 LKR	+0.02%	8
2026-10-15 08:32 — 2026-10-15 08:39	26,844,416.57 LKR	26,857,514.29 LKR	26,878,528.47 LKR	26,844,416.57 LKR	+0.05%	8
2026-10-15 08:40 — 2026-10-15 08:47	26,867,195.02 LKR	26,841,269.42 LKR	26,867,195.02 LKR	26,841,269.42 LKR	-0.10%	8
2026-10-15 08:48	26,841,269.42 LKR	26,841,269.42 LKR	26,841,269.42 LKR	26,841,269.42 LKR	—	1