比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近23小时

时间段: 2026-10-21 06:38 — 2026-10-22 05:38 UTC

首个记录价格: 27,400,944.16 LKR
2026-10-21 06:39 UTC
最后记录价格: 27,484,684.30 LKR
2026-10-22 05:38 UTC
记录最高价格: 28,168,620.48 LKR
2026-10-21 16:41 UTC
记录最低价格: 27,373,692.34 LKR
2026-10-21 07:08 UTC
变化: 83,740.14 LKR
+0.31%
记录数: 1,380

记录之间的最大间隔: 00:01:40.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 06:39 — 2026-10-21 06:59	27,400,944.16 LKR	27,382,983.74 LKR	27,400,944.16 LKR	27,379,980.34 LKR	-0.07%	21
2026-10-21 07:00 — 2026-10-21 07:59	27,382,983.74 LKR	27,497,125.39 LKR	27,513,105.94 LKR	27,373,692.34 LKR	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	27,502,690.61 LKR	27,554,891.07 LKR	27,657,972.21 LKR	27,485,915.37 LKR	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	27,555,746.18 LKR	27,598,407.84 LKR	27,649,012.08 LKR	27,526,476.03 LKR	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	27,589,956.64 LKR	27,589,458.73 LKR	27,598,523.46 LKR	27,537,175.05 LKR	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	27,584,769.81 LKR	27,710,873.45 LKR	27,722,204.69 LKR	27,577,787.91 LKR	+0.46%	60
2026-10-21 12:00 — 2026-10-21 12:59	27,710,873.45 LKR	27,697,430.70 LKR	27,749,791.63 LKR	27,697,430.70 LKR	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	27,699,183.19 LKR	27,813,581.07 LKR	27,829,276.69 LKR	27,654,554.06 LKR	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	27,829,884.70 LKR	28,095,563.39 LKR	28,095,563.39 LKR	27,753,172.36 LKR	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	28,067,617.49 LKR	28,054,798.75 LKR	28,137,401.87 LKR	28,023,248.13 LKR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	28,066,248.46 LKR	28,077,177.69 LKR	28,168,620.48 LKR	28,052,391.88 LKR	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	28,071,644.67 LKR	28,109,557.37 LKR	28,110,380.57 LKR	28,015,551.76 LKR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	28,109,557.37 LKR	28,050,585.72 LKR	28,145,955.06 LKR	28,045,268.30 LKR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	28,033,007.26 LKR	28,063,335.54 LKR	28,078,447.99 LKR	27,962,488.16 LKR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	28,063,335.54 LKR	28,114,228.82 LKR	28,126,122.52 LKR	28,043,513.44 LKR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	28,109,282.96 LKR	28,154,266.87 LKR	28,157,150.80 LKR	28,102,440.50 LKR	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	28,155,642.78 LKR	28,062,247.55 LKR	28,155,642.78 LKR	28,044,972.79 LKR	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	28,062,247.55 LKR	27,931,311.14 LKR	28,062,247.55 LKR	27,926,093.33 LKR	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	27,914,285.12 LKR	27,965,058.38 LKR	27,993,459.10 LKR	27,914,285.12 LKR	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	27,965,058.38 LKR	27,707,466.74 LKR	27,985,383.85 LKR	27,707,466.74 LKR	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	27,707,466.74 LKR	27,497,525.20 LKR	27,707,466.74 LKR	27,490,756.60 LKR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	27,500,482.75 LKR	27,502,475.12 LKR	27,528,104.38 LKR	27,433,415.21 LKR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	27,502,475.12 LKR	27,496,552.44 LKR	27,523,587.76 LKR	27,458,013.02 LKR	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:38	27,501,649.70 LKR	27,484,684.30 LKR	27,527,967.54 LKR	27,454,800.90 LKR	-0.06%	39