比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近23小时

时间段: 2026-10-24 01:31 — 2026-10-25 00:31 UTC

首个记录价格: 26,784,038.67 LKR
2026-10-24 01:32 UTC
最后记录价格: 26,804,252.45 LKR
2026-10-25 00:31 UTC
记录最高价格: 26,875,303.75 LKR
2026-10-24 04:07 UTC
记录最低价格: 26,306,953.15 LKR
2026-10-24 15:21 UTC
变化: 20,213.78 LKR
+0.08%
记录数: 1,380

记录之间的最大间隔: 00:01:25.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 01:32 — 2026-10-24 01:59	26,784,038.67 LKR	26,833,518.74 LKR	26,833,518.74 LKR	26,776,085.80 LKR	+0.18%	28
2026-10-24 02:00 — 2026-10-24 02:59	26,833,327.03 LKR	26,834,553.66 LKR	26,840,969.62 LKR	26,805,322.52 LKR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	26,840,658.55 LKR	26,810,540.83 LKR	26,869,818.96 LKR	26,802,449.34 LKR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	26,831,560.97 LKR	26,824,025.26 LKR	26,875,303.75 LKR	26,802,760.86 LKR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	26,820,903.59 LKR	26,773,744.07 LKR	26,820,903.59 LKR	26,763,887.69 LKR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	26,773,744.07 LKR	26,773,242.29 LKR	26,783,577.78 LKR	26,753,174.02 LKR	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	26,773,242.29 LKR	26,770,536.71 LKR	26,814,616.84 LKR	26,770,536.71 LKR	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	26,761,293.94 LKR	26,760,775.09 LKR	26,790,563.15 LKR	26,732,647.15 LKR	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	26,758,182.49 LKR	26,725,799.75 LKR	26,758,182.49 LKR	26,683,392.05 LKR	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	26,731,502.74 LKR	26,736,616.54 LKR	26,749,004.99 LKR	26,700,316.12 LKR	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	26,737,539.27 LKR	26,718,913.98 LKR	26,748,203.39 LKR	26,711,667.59 LKR	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	26,715,300.94 LKR	26,788,649.33 LKR	26,794,559.83 LKR	26,711,261.64 LKR	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	26,780,939.20 LKR	26,749,797.03 LKR	26,797,685.77 LKR	26,744,068.70 LKR	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	26,750,854.14 LKR	26,589,224.25 LKR	26,764,613.23 LKR	26,525,738.47 LKR	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	26,594,656.45 LKR	26,404,373.69 LKR	26,594,656.45 LKR	26,306,953.15 LKR	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	26,441,844.17 LKR	26,599,006.77 LKR	26,599,006.77 LKR	26,393,862.23 LKR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	26,604,955.51 LKR	26,613,875.34 LKR	26,615,811.64 LKR	26,566,429.85 LKR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	26,616,258.18 LKR	26,667,604.40 LKR	26,667,604.40 LKR	26,607,887.73 LKR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	26,718,353.24 LKR	26,691,819.78 LKR	26,718,353.24 LKR	26,689,349.48 LKR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	26,690,571.34 LKR	26,702,677.91 LKR	26,726,326.96 LKR	26,688,423.63 LKR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	26,697,352.94 LKR	26,660,394.18 LKR	26,697,352.94 LKR	26,631,449.42 LKR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	26,660,394.18 LKR	26,716,491.37 LKR	26,724,455.61 LKR	26,658,217.12 LKR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	26,710,133.67 LKR	26,824,391.21 LKR	26,824,391.65 LKR	26,705,460.78 LKR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:31	26,817,641.64 LKR	26,804,252.45 LKR	26,817,641.64 LKR	26,775,808.54 LKR	-0.05%	32