比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7天

时间段: 2026-11-07 19:40 — 2026-11-14 19:40 UTC

首个记录价格

25,231,122.07 LKR
2026-11-07 19:59 UTC

最后记录价格

21,800,002.94 LKR
2026-11-14 18:59 UTC

记录最高价格

25,355,806.67 LKR
2026-11-08 13:24 UTC

记录最低价格

21,654,286.20 LKR
2026-11-14 17:10 UTC

变化

-3,431,119.13 LKR
-13.60%

记录数

10,021

记录之间的最大间隔: 00:01:11.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 19:59 — 2026-11-07 23:59	25,231,122.07 LKR	25,248,329.21 LKR	25,262,694.90 LKR	25,174,246.14 LKR	+0.07%	241
2026-11-08 00:00 — 2026-11-08 23:59	25,248,329.21 LKR	24,862,829.86 LKR	25,355,806.67 LKR	24,666,443.42 LKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	24,850,200.22 LKR	25,022,748.34 LKR	25,138,644.52 LKR	24,554,552.31 LKR	+0.69%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	25,017,822.96 LKR	24,500,046.59 LKR	25,043,007.64 LKR	24,179,707.35 LKR	-2.07%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	24,505,950.37 LKR	24,879,619.98 LKR	25,032,721.82 LKR	24,368,670.13 LKR	+1.52%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	24,879,619.98 LKR	23,735,720.70 LKR	24,901,328.34 LKR	23,669,797.54 LKR	-4.60%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	23,735,720.70 LKR	22,700,153.43 LKR	23,757,774.90 LKR	22,566,612.92 LKR	-4.36%	1,440
2026-11-14 00:00 — 2026-11-14 18:59	22,708,050.50 LKR	21,800,002.94 LKR	22,745,431.03 LKR	21,654,286.20 LKR	-4.00%	1,140