比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7天

时间段: 2026-10-23 20:36 — 2026-10-30 20:36 UTC

首个记录价格

27,030,608.06 LKR
2026-10-23 20:59 UTC

最后记录价格

25,558,706.26 LKR
2026-10-30 19:59 UTC

记录最高价格

27,195,521.33 LKR
2026-10-29 16:10 UTC

记录最低价格

25,393,896.69 LKR
2026-10-30 19:37 UTC

变化

-1,471,901.80 LKR
-5.45%

记录数

10,017

记录之间的最大间隔: 00:02:01.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 20:59 — 2026-10-23 23:59	27,030,608.06 LKR	26,908,811.86 LKR	27,034,763.38 LKR	26,696,195.63 LKR	-0.45%	181
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	26,590,902.77 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	26,851,341.78 LKR	27,004,592.64 LKR	27,163,978.63 LKR	26,703,347.90 LKR	+0.57%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	27,004,592.64 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-4.14%	1,440
2026-10-30 00:00 — 2026-10-30 19:59	25,887,286.07 LKR	25,558,706.26 LKR	26,138,542.29 LKR	25,393,896.69 LKR	-1.27%	1,200