比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7天

时间段: 2026-10-23 05:39 — 2026-10-30 05:39 UTC

首个记录价格

27,128,590.87 LKR
2026-10-23 05:59 UTC

最后记录价格

25,986,783.78 LKR
2026-10-30 04:59 UTC

记录最高价格

27,205,053.60 LKR
2026-10-23 14:04 UTC

记录最低价格

25,419,043.21 LKR
2026-10-30 02:09 UTC

变化

-1,141,807.09 LKR
-4.21%

记录数

10,016

记录之间的最大间隔: 00:02:01.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 05:59 — 2026-10-23 23:59	27,128,590.87 LKR	26,908,811.86 LKR	27,205,053.60 LKR	26,696,195.63 LKR	-0.81%	1,080
2026-10-24 00:00 — 2026-10-24 23:59	26,908,811.86 LKR	26,824,391.21 LKR	26,910,986.71 LKR	26,306,953.15 LKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,817,641.64 LKR	26,572,322.69 LKR	26,858,533.38 LKR	26,493,486.99 LKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,557,818.15 LKR	26,589,623.19 LKR	26,806,935.09 LKR	26,282,419.65 LKR	+0.12%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	26,590,902.77 LKR	26,853,964.10 LKR	26,962,645.27 LKR	26,448,506.29 LKR	+0.99%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	26,851,341.78 LKR	27,004,592.64 LKR	27,163,978.63 LKR	26,703,347.90 LKR	+0.57%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	27,004,592.64 LKR	25,887,286.07 LKR	27,195,521.33 LKR	25,871,112.67 LKR	-4.14%	1,440
2026-10-30 00:00 — 2026-10-30 04:59	25,887,286.07 LKR	25,986,783.78 LKR	26,020,943.27 LKR	25,419,043.21 LKR	+0.38%	300