比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7天

时间段: 2026-11-02 06:56 — 2026-11-09 06:56 UTC

首个记录价格

26,045,080.59 LKR
2026-11-02 06:59 UTC

最后记录价格

24,796,732.08 LKR
2026-11-09 05:59 UTC

记录最高价格

26,903,619.77 LKR
2026-11-04 22:47 UTC

记录最低价格

24,666,443.42 LKR
2026-11-08 22:00 UTC

变化

-1,248,348.51 LKR
-4.79%

记录数

10,021

记录之间的最大间隔: 00:01:46.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-02 06:59 — 2026-11-02 23:59	26,045,080.59 LKR	25,490,536.79 LKR	26,114,725.77 LKR	25,458,863.40 LKR	-2.13%	1,021
2026-11-03 00:00 — 2026-11-03 23:59	25,490,513.29 LKR	25,785,069.22 LKR	25,940,769.35 LKR	25,363,828.21 LKR	+1.16%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	25,764,078.52 LKR	26,768,384.97 LKR	26,903,619.77 LKR	25,194,876.59 LKR	+3.90%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	26,755,095.89 LKR	25,268,106.13 LKR	26,884,268.11 LKR	25,039,444.15 LKR	-5.56%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	25,265,050.72 LKR	25,221,060.56 LKR	25,371,472.68 LKR	24,926,862.55 LKR	-0.17%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	25,221,060.56 LKR	25,248,329.21 LKR	25,314,109.08 LKR	25,174,246.14 LKR	+0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	25,248,329.21 LKR	24,862,829.86 LKR	25,355,806.67 LKR	24,666,443.42 LKR	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 05:59	24,850,200.22 LKR	24,796,732.08 LKR	25,138,644.52 LKR	24,733,660.63 LKR	-0.22%	360