比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近20小时

时间段: 2026-10-23 10:46 — 2026-10-24 06:46 UTC

首个记录价格: 27,079,624.50 LKR
2026-10-23 10:47 UTC
最后记录价格: 26,776,040.25 LKR
2026-10-24 06:46 UTC
记录最高价格: 27,205,053.60 LKR
2026-10-23 14:04 UTC
记录最低价格: 26,696,195.63 LKR
2026-10-23 23:14 UTC
变化: -303,584.25 LKR
-1.12%
记录数: 1,199

记录之间的最大间隔: 00:02:01.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 10:47 — 2026-10-23 10:59	27,079,624.50 LKR	27,079,910.79 LKR	27,093,677.34 LKR	27,079,544.31 LKR	+0.00%	13
2026-10-23 11:00 — 2026-10-23 11:59	27,074,220.18 LKR	27,101,137.28 LKR	27,116,145.11 LKR	27,045,232.02 LKR	+0.10%	60
2026-10-23 12:00 — 2026-10-23 12:59	27,106,794.34 LKR	27,113,236.79 LKR	27,136,716.46 LKR	27,033,017.27 LKR	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	27,123,779.07 LKR	27,158,490.18 LKR	27,201,120.92 LKR	27,083,158.59 LKR	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	27,158,490.18 LKR	27,125,574.85 LKR	27,205,053.60 LKR	26,931,163.61 LKR	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	27,120,085.24 LKR	27,080,945.90 LKR	27,127,119.56 LKR	27,023,429.02 LKR	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	27,091,870.31 LKR	27,108,696.69 LKR	27,146,233.48 LKR	27,042,138.73 LKR	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	27,106,389.24 LKR	27,071,049.81 LKR	27,143,264.15 LKR	27,064,904.77 LKR	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	27,092,172.39 LKR	27,034,209.93 LKR	27,092,172.39 LKR	27,017,478.39 LKR	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	27,042,172.68 LKR	26,965,850.30 LKR	27,042,172.68 LKR	26,963,483.34 LKR	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	26,966,134.07 LKR	27,030,608.06 LKR	27,032,688.07 LKR	26,963,686.74 LKR	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	27,030,608.06 LKR	26,965,300.63 LKR	27,034,763.38 LKR	26,961,136.23 LKR	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:59	26,965,300.63 LKR	26,731,285.99 LKR	26,987,664.89 LKR	26,731,285.99 LKR	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	26,780,880.58 LKR	26,908,811.86 LKR	26,909,926.53 LKR	26,696,195.63 LKR	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	26,908,811.86 LKR	26,730,625.65 LKR	26,910,986.71 LKR	26,730,625.65 LKR	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	26,735,134.65 LKR	26,833,518.74 LKR	26,833,518.74 LKR	26,730,141.76 LKR	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	26,833,327.03 LKR	26,834,553.66 LKR	26,840,969.62 LKR	26,805,322.52 LKR	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	26,840,658.55 LKR	26,810,540.83 LKR	26,869,818.96 LKR	26,802,449.34 LKR	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	26,831,560.97 LKR	26,824,025.26 LKR	26,875,303.75 LKR	26,802,760.86 LKR	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	26,820,903.59 LKR	26,773,744.07 LKR	26,820,903.59 LKR	26,763,887.69 LKR	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:46	26,773,744.07 LKR	26,776,040.25 LKR	26,783,577.78 LKR	26,753,174.02 LKR	+0.01%	47