比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近20小时

时间段: 2026-10-13 18:37 — 2026-10-14 14:37 UTC

首个记录价格: 27,442,864.10 LKR
2026-10-13 18:38 UTC
最后记录价格: 27,134,872.24 LKR
2026-10-14 14:37 UTC
记录最高价格: 27,737,947.20 LKR
2026-10-14 08:12 UTC
记录最低价格: 27,099,169.93 LKR
2026-10-14 14:30 UTC
变化: -307,991.85 LKR
-1.12%
记录数: 1,200

记录之间的最大间隔: 00:01:28.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 18:38 — 2026-10-13 18:59	27,442,864.10 LKR	27,483,280.05 LKR	27,483,280.05 LKR	27,433,728.32 LKR	+0.15%	22
2026-10-13 19:00 — 2026-10-13 19:59	27,483,292.46 LKR	27,516,986.31 LKR	27,520,363.54 LKR	27,483,292.46 LKR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	27,524,313.31 LKR	27,569,361.64 LKR	27,570,643.93 LKR	27,492,517.43 LKR	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	27,570,141.38 LKR	27,598,248.06 LKR	27,603,701.58 LKR	27,538,400.04 LKR	+0.10%	60
2026-10-13 22:00 — 2026-10-13 22:59	27,598,248.06 LKR	27,611,704.18 LKR	27,614,456.40 LKR	27,565,270.77 LKR	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	27,611,704.18 LKR	27,490,902.30 LKR	27,611,704.18 LKR	27,485,560.11 LKR	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	27,490,913.87 LKR	27,576,378.85 LKR	27,654,246.26 LKR	27,490,913.87 LKR	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	27,580,106.48 LKR	27,518,609.10 LKR	27,580,106.48 LKR	27,464,403.81 LKR	-0.22%	60
2026-10-14 02:00 — 2026-10-14 02:59	27,499,408.69 LKR	27,605,207.28 LKR	27,605,223.43 LKR	27,473,227.40 LKR	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	27,604,865.77 LKR	27,665,872.53 LKR	27,702,260.19 LKR	27,604,865.77 LKR	+0.22%	60
2026-10-14 04:00 — 2026-10-14 04:59	27,664,931.75 LKR	27,643,786.71 LKR	27,677,638.16 LKR	27,622,505.37 LKR	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	27,643,786.71 LKR	27,555,869.63 LKR	27,648,779.04 LKR	27,555,864.90 LKR	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	27,555,869.63 LKR	27,539,905.09 LKR	27,575,316.16 LKR	27,521,431.34 LKR	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	27,534,959.50 LKR	27,573,721.90 LKR	27,573,721.90 LKR	27,509,626.32 LKR	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	27,573,721.90 LKR	27,547,249.29 LKR	27,737,947.20 LKR	27,512,626.80 LKR	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	27,535,321.94 LKR	27,472,485.52 LKR	27,542,749.11 LKR	27,464,513.46 LKR	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	27,472,485.52 LKR	27,525,079.39 LKR	27,528,143.21 LKR	27,426,197.15 LKR	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	27,525,001.88 LKR	27,590,172.16 LKR	27,596,937.61 LKR	27,503,816.40 LKR	+0.24%	60
2026-10-14 12:00 — 2026-10-14 12:59	27,594,460.12 LKR	27,407,628.66 LKR	27,716,619.00 LKR	27,350,558.18 LKR	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	27,375,092.17 LKR	27,335,808.67 LKR	27,465,709.51 LKR	27,256,204.11 LKR	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:37	27,335,808.67 LKR	27,134,872.24 LKR	27,335,808.67 LKR	27,099,169.93 LKR	-0.74%	38