比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近20小时

时间段: 2026-10-29 04:59 — 2026-10-30 00:59 UTC

首个记录价格: 26,611,615.17 LKR
2026-10-29 05:00 UTC
最后记录价格: 25,648,269.89 LKR
2026-10-30 00:59 UTC
记录最高价格: 27,195,521.33 LKR
2026-10-29 16:10 UTC
记录最低价格: 25,546,772.28 LKR
2026-10-30 00:32 UTC
变化: -963,345.28 LKR
-3.62%
记录数: 1,200

记录之间的最大间隔: 00:01:32.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-29 05:00 — 2026-10-29 05:59	26,611,615.17 LKR	26,610,674.51 LKR	26,686,821.12 LKR	26,610,674.51 LKR	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	26,607,548.79 LKR	26,514,226.27 LKR	26,614,042.78 LKR	26,505,141.78 LKR	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	26,514,510.64 LKR	26,486,967.47 LKR	26,517,718.34 LKR	26,471,229.54 LKR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	26,485,639.87 LKR	26,554,272.78 LKR	26,569,543.69 LKR	26,483,621.11 LKR	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	26,541,356.84 LKR	26,598,823.84 LKR	26,621,203.42 LKR	26,541,356.84 LKR	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	26,597,945.72 LKR	26,637,456.17 LKR	26,642,738.13 LKR	26,567,643.54 LKR	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	26,615,783.77 LKR	26,584,118.73 LKR	26,622,542.21 LKR	26,571,065.20 LKR	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	26,584,118.73 LKR	26,579,550.90 LKR	26,633,505.50 LKR	26,558,662.66 LKR	-0.02%	60
2026-10-29 13:00 — 2026-10-29 13:59	26,579,550.90 LKR	26,646,318.45 LKR	26,652,065.08 LKR	26,556,611.03 LKR	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	26,668,588.15 LKR	26,945,494.60 LKR	27,040,615.22 LKR	26,668,588.15 LKR	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	26,945,494.60 LKR	27,145,620.67 LKR	27,173,698.48 LKR	26,945,494.60 LKR	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	27,159,736.97 LKR	26,984,400.89 LKR	27,195,521.33 LKR	26,984,400.89 LKR	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	26,974,569.80 LKR	26,823,157.27 LKR	26,985,954.73 LKR	26,813,402.10 LKR	-0.56%	60
2026-10-29 18:00 — 2026-10-29 18:59	26,855,777.40 LKR	26,871,056.75 LKR	26,871,056.75 LKR	26,780,405.90 LKR	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	26,871,056.75 LKR	26,859,637.76 LKR	26,873,052.01 LKR	26,832,838.02 LKR	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	26,860,680.97 LKR	26,231,738.52 LKR	26,860,680.97 LKR	26,098,442.11 LKR	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	26,201,686.52 LKR	26,256,104.24 LKR	26,450,850.01 LKR	26,184,981.94 LKR	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	26,256,104.24 LKR	26,222,586.97 LKR	26,297,312.83 LKR	26,123,143.08 LKR	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	26,219,456.01 LKR	25,887,286.07 LKR	26,223,521.31 LKR	25,871,112.67 LKR	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	25,887,286.07 LKR	25,648,269.89 LKR	25,935,758.00 LKR	25,546,772.28 LKR	-0.92%	60