比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近20小时

时间段: 2026-10-13 00:30 — 2026-10-13 20:30 UTC

首个记录价格: 26,949,338.04 LKR
2026-10-13 00:31 UTC
最后记录价格: 27,505,054.79 LKR
2026-10-13 20:30 UTC
记录最高价格: 27,880,506.73 LKR
2026-10-13 08:16 UTC
记录最低价格: 26,856,999.10 LKR
2026-10-13 00:55 UTC
变化: 555,716.76 LKR
+2.06%
记录数: 1,200

记录之间的最大间隔: 00:01:21.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 00:31 — 2026-10-13 00:59	26,949,338.04 LKR	26,932,620.32 LKR	26,996,752.45 LKR	26,856,999.10 LKR	-0.06%	29
2026-10-13 01:00 — 2026-10-13 01:59	26,935,460.82 LKR	27,306,410.71 LKR	27,306,410.71 LKR	26,935,460.82 LKR	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	27,312,837.55 LKR	27,512,649.40 LKR	27,512,649.40 LKR	27,312,837.55 LKR	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	27,516,757.70 LKR	27,595,433.22 LKR	27,624,206.40 LKR	27,434,842.70 LKR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	27,598,595.36 LKR	27,662,161.45 LKR	27,673,815.56 LKR	27,589,739.37 LKR	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	27,655,132.63 LKR	27,727,935.11 LKR	27,756,694.72 LKR	27,638,925.29 LKR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	27,730,803.34 LKR	27,757,635.82 LKR	27,757,635.82 LKR	27,697,486.14 LKR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	27,757,258.50 LKR	27,813,908.82 LKR	27,836,206.15 LKR	27,727,827.04 LKR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	27,805,789.58 LKR	27,706,257.98 LKR	27,880,506.73 LKR	27,703,567.27 LKR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	27,708,811.90 LKR	27,701,174.36 LKR	27,719,528.65 LKR	27,641,284.60 LKR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	27,696,301.26 LKR	27,587,212.76 LKR	27,712,785.44 LKR	27,587,212.76 LKR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	27,603,225.46 LKR	27,541,386.05 LKR	27,625,061.20 LKR	27,541,386.05 LKR	-0.22%	60
2026-10-13 12:00 — 2026-10-13 12:59	27,541,386.05 LKR	27,536,765.27 LKR	27,576,629.32 LKR	27,486,915.97 LKR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	27,543,003.41 LKR	27,513,637.78 LKR	27,638,637.90 LKR	27,497,162.94 LKR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	27,513,637.78 LKR	27,628,906.87 LKR	27,686,423.64 LKR	27,508,727.41 LKR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	27,628,906.87 LKR	27,555,395.46 LKR	27,657,139.79 LKR	27,512,639.50 LKR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	27,562,236.38 LKR	27,570,137.68 LKR	27,627,425.92 LKR	27,562,236.38 LKR	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	27,566,453.94 LKR	27,446,359.54 LKR	27,566,453.94 LKR	27,429,831.92 LKR	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	27,446,359.54 LKR	27,483,280.05 LKR	27,533,078.67 LKR	27,433,728.32 LKR	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	27,483,292.46 LKR	27,516,986.31 LKR	27,520,363.54 LKR	27,483,292.46 LKR	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:30	27,524,313.31 LKR	27,505,054.79 LKR	27,536,622.82 LKR	27,500,368.64 LKR	-0.07%	31