比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 昨天

时间段: 2026-10-21 16:00 — 2026-10-22 15:59 UTC

首个记录价格: 28,066,248.46 LKR
2026-10-21 16:00 UTC
最后记录价格: 27,117,008.26 LKR
2026-10-22 15:59 UTC
记录最高价格: 28,168,620.48 LKR
2026-10-21 16:41 UTC
记录最低价格: 27,024,241.73 LKR
2026-10-22 13:54 UTC
变化: -949,240.21 LKR
-3.38%
记录数: 1,440

记录之间的最大间隔: 00:01:40.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-21 16:00 — 2026-10-21 16:59	28,066,248.46 LKR	28,077,177.69 LKR	28,168,620.48 LKR	28,052,391.88 LKR	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	28,071,644.67 LKR	28,109,557.37 LKR	28,110,380.57 LKR	28,015,551.76 LKR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	28,109,557.37 LKR	28,050,585.72 LKR	28,145,955.06 LKR	28,045,268.30 LKR	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	28,033,007.26 LKR	28,063,335.54 LKR	28,078,447.99 LKR	27,962,488.16 LKR	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	28,063,335.54 LKR	28,114,228.82 LKR	28,126,122.52 LKR	28,043,513.44 LKR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	28,109,282.96 LKR	28,154,266.87 LKR	28,157,150.80 LKR	28,102,440.50 LKR	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	28,155,642.78 LKR	28,062,247.55 LKR	28,155,642.78 LKR	28,044,972.79 LKR	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	28,062,247.55 LKR	27,931,311.14 LKR	28,062,247.55 LKR	27,926,093.33 LKR	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	27,914,285.12 LKR	27,965,058.38 LKR	27,993,459.10 LKR	27,914,285.12 LKR	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	27,965,058.38 LKR	27,707,466.74 LKR	27,985,383.85 LKR	27,707,466.74 LKR	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	27,707,466.74 LKR	27,497,525.20 LKR	27,707,466.74 LKR	27,490,756.60 LKR	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	27,500,482.75 LKR	27,502,475.12 LKR	27,528,104.38 LKR	27,433,415.21 LKR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	27,502,475.12 LKR	27,496,552.44 LKR	27,523,587.76 LKR	27,458,013.02 LKR	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	27,501,649.70 LKR	27,455,754.64 LKR	27,527,967.54 LKR	27,438,815.92 LKR	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	27,455,754.64 LKR	27,377,217.59 LKR	27,483,940.07 LKR	27,364,531.46 LKR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	27,374,447.38 LKR	27,269,283.43 LKR	27,374,447.38 LKR	27,269,283.43 LKR	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	27,277,164.04 LKR	27,176,111.02 LKR	27,286,727.93 LKR	27,170,328.57 LKR	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	27,176,111.02 LKR	27,173,610.41 LKR	27,176,111.02 LKR	27,095,260.01 LKR	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	27,173,446.95 LKR	27,213,632.81 LKR	27,258,751.13 LKR	27,173,446.95 LKR	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	27,213,632.81 LKR	27,146,822.73 LKR	27,216,340.00 LKR	27,146,822.73 LKR	-0.25%	60
2026-10-22 12:00 — 2026-10-22 12:59	27,146,822.73 LKR	27,119,213.29 LKR	27,179,053.13 LKR	27,118,932.22 LKR	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	27,119,213.29 LKR	27,117,244.57 LKR	27,182,376.52 LKR	27,024,241.73 LKR	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	27,149,183.25 LKR	27,162,262.91 LKR	27,185,687.49 LKR	27,091,646.16 LKR	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	27,156,733.79 LKR	27,117,008.26 LKR	27,179,093.23 LKR	27,044,988.56 LKR	-0.15%	60