比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 昨天

时间段: 2026-10-27 16:00 — 2026-10-28 15:59 UTC

首个记录价格: 26,734,585.04 LKR
2026-10-27 16:01 UTC
最后记录价格: 26,731,490.03 LKR
2026-10-28 15:59 UTC
记录最高价格: 27,163,978.63 LKR
2026-10-28 08:46 UTC
记录最低价格: 26,704,163.54 LKR
2026-10-27 16:14 UTC
变化: -3,095.01 LKR
-0.01%
记录数: 1,438

记录之间的最大间隔: 00:02:01.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 16:01 — 2026-10-27 16:59	26,734,585.04 LKR	26,722,307.91 LKR	26,769,615.61 LKR	26,704,163.54 LKR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	26,754,714.11 LKR	26,736,283.03 LKR	26,822,237.36 LKR	26,726,785.46 LKR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	26,732,526.91 LKR	26,764,329.42 LKR	26,778,188.71 LKR	26,711,298.82 LKR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	26,762,654.29 LKR	26,803,715.63 LKR	26,821,423.35 LKR	26,759,435.16 LKR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	26,819,166.06 LKR	26,804,045.45 LKR	26,819,838.47 LKR	26,762,904.11 LKR	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	26,804,045.45 LKR	26,860,066.20 LKR	26,962,645.27 LKR	26,771,948.90 LKR	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	26,860,066.20 LKR	26,851,440.16 LKR	26,879,197.96 LKR	26,826,292.57 LKR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	26,851,440.16 LKR	26,853,964.10 LKR	26,877,459.18 LKR	26,820,120.17 LKR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	26,851,341.78 LKR	26,795,758.29 LKR	26,851,341.78 LKR	26,789,574.74 LKR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	26,795,758.29 LKR	26,866,568.93 LKR	26,869,020.48 LKR	26,755,303.84 LKR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	26,860,632.46 LKR	26,939,345.28 LKR	26,982,957.27 LKR	26,851,552.62 LKR	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:59	26,938,493.79 LKR	26,989,058.63 LKR	27,016,021.97 LKR	26,913,494.91 LKR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	26,984,997.76 LKR	26,941,741.52 LKR	26,989,265.81 LKR	26,923,873.24 LKR	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	26,942,087.66 LKR	26,914,092.18 LKR	26,942,087.66 LKR	26,914,092.18 LKR	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	26,916,769.53 LKR	26,908,267.30 LKR	26,942,913.67 LKR	26,904,702.79 LKR	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	26,907,216.64 LKR	26,953,499.70 LKR	26,958,988.21 LKR	26,903,566.92 LKR	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	26,968,311.83 LKR	27,106,195.05 LKR	27,163,978.63 LKR	26,968,311.83 LKR	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	27,113,510.33 LKR	27,108,929.59 LKR	27,123,481.86 LKR	27,072,981.79 LKR	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	27,108,929.59 LKR	27,125,733.66 LKR	27,142,943.13 LKR	27,100,103.93 LKR	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	27,115,888.37 LKR	27,052,861.88 LKR	27,115,888.37 LKR	27,052,861.88 LKR	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	27,056,473.26 LKR	26,796,531.95 LKR	27,056,473.26 LKR	26,796,531.95 LKR	-0.96%	60
2026-10-28 13:00 — 2026-10-28 13:59	26,796,376.99 LKR	26,761,485.30 LKR	26,822,518.48 LKR	26,712,534.02 LKR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	26,781,059.79 LKR	26,729,719.48 LKR	26,826,718.76 LKR	26,712,156.04 LKR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	26,737,361.84 LKR	26,731,490.03 LKR	26,796,568.06 LKR	26,722,019.76 LKR	-0.02%	60