比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 昨天

时间段: 2026-10-20 16:00 — 2026-10-21 15:59 UTC

首个记录价格: 27,342,348.18 LKR
2026-10-20 16:00 UTC
最后记录价格: 28,054,798.75 LKR
2026-10-21 15:59 UTC
记录最高价格: 28,137,401.87 LKR
2026-10-21 15:13 UTC
记录最低价格: 27,285,067.36 LKR
2026-10-20 16:26 UTC
变化: 712,450.57 LKR
+2.61%
记录数: 1,440

记录之间的最大间隔: 00:01:29.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 16:00 — 2026-10-20 16:59	27,342,348.18 LKR	27,427,517.66 LKR	27,435,430.51 LKR	27,285,067.36 LKR	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	27,424,033.09 LKR	27,422,959.31 LKR	27,467,661.50 LKR	27,399,024.88 LKR	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	27,422,959.31 LKR	27,339,305.82 LKR	27,434,302.87 LKR	27,321,218.83 LKR	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	27,339,305.82 LKR	27,359,016.98 LKR	27,373,399.44 LKR	27,294,386.38 LKR	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	27,364,804.91 LKR	27,432,215.25 LKR	27,432,215.25 LKR	27,339,704.93 LKR	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	27,433,107.30 LKR	27,482,252.57 LKR	27,486,170.70 LKR	27,433,107.30 LKR	+0.18%	60
2026-10-20 22:00 — 2026-10-20 22:59	27,482,252.57 LKR	27,542,346.15 LKR	27,543,287.85 LKR	27,482,252.57 LKR	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	27,530,025.03 LKR	27,508,469.17 LKR	27,530,025.03 LKR	27,460,026.94 LKR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	27,506,467.23 LKR	27,518,464.55 LKR	27,563,144.01 LKR	27,476,972.04 LKR	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	27,518,464.55 LKR	27,472,199.86 LKR	27,518,464.55 LKR	27,389,418.39 LKR	-0.17%	60
2026-10-21 02:00 — 2026-10-21 02:59	27,471,385.63 LKR	27,398,269.36 LKR	27,471,385.63 LKR	27,365,975.74 LKR	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	27,398,269.36 LKR	27,367,164.27 LKR	27,403,998.59 LKR	27,366,453.82 LKR	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	27,364,097.58 LKR	27,382,693.27 LKR	27,406,224.12 LKR	27,364,097.58 LKR	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	27,386,431.31 LKR	27,349,899.43 LKR	27,428,718.90 LKR	27,341,209.76 LKR	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	27,340,521.78 LKR	27,382,983.74 LKR	27,411,827.49 LKR	27,334,393.00 LKR	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	27,382,983.74 LKR	27,497,125.39 LKR	27,513,105.94 LKR	27,373,692.34 LKR	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	27,502,690.61 LKR	27,554,891.07 LKR	27,657,972.21 LKR	27,485,915.37 LKR	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	27,555,746.18 LKR	27,598,407.84 LKR	27,649,012.08 LKR	27,526,476.03 LKR	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	27,589,956.64 LKR	27,589,458.73 LKR	27,598,523.46 LKR	27,537,175.05 LKR	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	27,584,769.81 LKR	27,710,873.45 LKR	27,722,204.69 LKR	27,577,787.91 LKR	+0.46%	60
2026-10-21 12:00 — 2026-10-21 12:59	27,710,873.45 LKR	27,697,430.70 LKR	27,749,791.63 LKR	27,697,430.70 LKR	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	27,699,183.19 LKR	27,813,581.07 LKR	27,829,276.69 LKR	27,654,554.06 LKR	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	27,829,884.70 LKR	28,095,563.39 LKR	28,095,563.39 LKR	27,753,172.36 LKR	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	28,067,617.49 LKR	28,054,798.75 LKR	28,137,401.87 LKR	28,023,248.13 LKR	-0.05%	60