比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 今天

时间段: 2026-10-25 16:00 — 2026-10-26 14:35 UTC

首个记录价格: 26,731,214.90 LKR
2026-10-25 16:00 UTC
最后记录价格: 26,465,787.26 LKR
2026-10-26 14:35 UTC
记录最高价格: 26,809,773.06 LKR
2026-10-25 17:24 UTC
记录最低价格: 26,282,419.65 LKR
2026-10-26 03:56 UTC
变化: -265,427.64 LKR
-0.99%
记录数: 1,356

记录之间的最大间隔: 00:01:32.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 16:00 — 2026-10-25 16:59	26,731,214.90 LKR	26,772,785.90 LKR	26,772,785.90 LKR	26,696,744.56 LKR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	26,778,646.23 LKR	26,797,737.99 LKR	26,809,773.06 LKR	26,766,091.15 LKR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	26,797,737.99 LKR	26,736,178.48 LKR	26,797,737.99 LKR	26,736,178.48 LKR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	26,736,178.48 LKR	26,708,674.36 LKR	26,740,743.96 LKR	26,702,242.83 LKR	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	26,706,956.83 LKR	26,674,105.69 LKR	26,718,258.02 LKR	26,666,467.93 LKR	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	26,674,105.69 LKR	26,609,821.22 LKR	26,687,503.29 LKR	26,609,821.22 LKR	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	26,591,576.33 LKR	26,693,081.16 LKR	26,744,129.04 LKR	26,591,576.33 LKR	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	26,693,081.16 LKR	26,572,322.69 LKR	26,693,081.16 LKR	26,493,486.99 LKR	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	26,557,818.15 LKR	26,531,456.95 LKR	26,630,861.90 LKR	26,505,192.76 LKR	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	26,540,693.78 LKR	26,442,399.73 LKR	26,596,198.27 LKR	26,346,734.71 LKR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,420,122.86 LKR	26,319,920.28 LKR	26,453,088.21 LKR	26,314,604.75 LKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	26,313,102.70 LKR	26,302,237.24 LKR	26,402,273.12 LKR	26,282,419.65 LKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	26,341,840.98 LKR	26,495,874.49 LKR	26,511,092.54 LKR	26,338,316.10 LKR	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	26,503,213.34 LKR	26,545,759.53 LKR	26,559,138.36 LKR	26,499,018.54 LKR	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	26,553,422.13 LKR	26,494,743.58 LKR	26,562,633.68 LKR	26,473,435.18 LKR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	26,514,995.13 LKR	26,503,870.92 LKR	26,541,149.19 LKR	26,473,786.25 LKR	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	26,504,456.33 LKR	26,575,260.62 LKR	26,597,608.91 LKR	26,377,828.26 LKR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	26,575,260.62 LKR	26,660,175.36 LKR	26,664,418.99 LKR	26,544,970.71 LKR	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	26,663,834.48 LKR	26,618,616.68 LKR	26,663,834.48 LKR	26,609,578.34 LKR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	26,609,737.15 LKR	26,631,806.89 LKR	26,637,739.34 LKR	26,562,052.79 LKR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	26,613,889.37 LKR	26,669,624.73 LKR	26,728,875.45 LKR	26,579,941.77 LKR	+0.21%	60
2026-10-26 13:00 — 2026-10-26 13:59	26,666,030.94 LKR	26,407,540.84 LKR	26,666,030.94 LKR	26,397,784.42 LKR	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:35	26,414,759.15 LKR	26,465,787.26 LKR	26,594,703.49 LKR	26,414,759.15 LKR	+0.19%	36