比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 今天

时间段: 2026-11-06 16:00 — 2026-11-06 22:19 UTC

首个记录价格

25,187,014.79 LKR
2026-11-06 16:00 UTC

最后记录价格

25,252,931.71 LKR
2026-11-06 22:19 UTC

记录最高价格

25,272,299.46 LKR
2026-11-06 22:05 UTC

记录最低价格

25,067,559.77 LKR
2026-11-06 16:20 UTC

变化

65,916.92 LKR
+0.26%

记录数

380

记录之间的最大间隔: 00:01:07.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 16:00 — 2026-11-06 16:59	25,187,014.79 LKR	25,244,397.80 LKR	25,256,002.48 LKR	25,067,559.77 LKR	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	25,240,825.56 LKR	25,128,605.64 LKR	25,253,745.17 LKR	25,101,483.09 LKR	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	25,165,815.44 LKR	25,185,787.59 LKR	25,235,001.12 LKR	25,141,247.47 LKR	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	25,186,806.14 LKR	25,179,385.66 LKR	25,186,806.14 LKR	25,143,059.69 LKR	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	25,182,742.77 LKR	25,200,977.37 LKR	25,235,780.12 LKR	25,165,463.50 LKR	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	25,211,187.53 LKR	25,207,877.73 LKR	25,211,641.76 LKR	25,158,936.48 LKR	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:19	25,207,877.73 LKR	25,252,931.71 LKR	25,272,299.46 LKR	25,207,877.73 LKR	+0.18%	20