比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 今天

时间段: 2026-10-19 16:00 — 2026-10-20 12:46 UTC

首个记录价格: 27,106,992.59 LKR
2026-10-19 16:00 UTC
最后记录价格: 27,046,801.24 LKR
2026-10-20 12:46 UTC
记录最高价格: 27,225,351.43 LKR
2026-10-20 04:24 UTC
记录最低价格: 26,909,126.83 LKR
2026-10-20 01:17 UTC
变化: -60,191.34 LKR
-0.22%
记录数: 1,245

记录之间的最大间隔: 00:03:01.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 16:00 — 2026-10-19 16:59	27,106,992.59 LKR	27,135,314.18 LKR	27,150,231.67 LKR	27,071,456.38 LKR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	27,121,732.65 LKR	27,101,396.38 LKR	27,148,834.23 LKR	27,089,383.08 LKR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	27,101,396.38 LKR	27,130,848.88 LKR	27,177,215.98 LKR	27,065,223.27 LKR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	27,124,547.78 LKR	27,078,051.22 LKR	27,151,571.88 LKR	27,072,043.88 LKR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	27,076,155.00 LKR	27,133,685.58 LKR	27,151,202.94 LKR	27,076,155.00 LKR	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	27,135,527.78 LKR	27,133,389.82 LKR	27,182,839.11 LKR	27,131,880.12 LKR	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	27,138,039.83 LKR	27,152,404.24 LKR	27,211,163.64 LKR	27,138,039.83 LKR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	27,149,523.37 LKR	27,116,724.17 LKR	27,158,448.40 LKR	27,116,724.17 LKR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	27,110,739.42 LKR	27,011,010.18 LKR	27,110,739.42 LKR	26,975,357.12 LKR	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	27,036,213.86 LKR	27,088,309.19 LKR	27,088,309.19 LKR	26,909,126.83 LKR	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	27,080,336.61 LKR	27,098,570.46 LKR	27,106,873.12 LKR	27,012,419.78 LKR	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	27,098,570.46 LKR	27,184,337.05 LKR	27,188,688.61 LKR	27,084,928.08 LKR	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	27,195,131.21 LKR	27,186,080.36 LKR	27,225,351.43 LKR	27,173,789.40 LKR	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	27,187,369.40 LKR	27,095,230.16 LKR	27,187,369.40 LKR	27,095,230.16 LKR	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	27,077,498.99 LKR	27,090,442.69 LKR	27,114,392.82 LKR	27,035,888.14 LKR	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	27,090,442.69 LKR	27,000,175.15 LKR	27,100,346.78 LKR	27,000,175.15 LKR	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:59	26,998,965.83 LKR	26,976,086.16 LKR	27,020,089.39 LKR	26,951,806.37 LKR	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	26,976,086.16 LKR	26,975,584.03 LKR	27,005,586.96 LKR	26,942,061.83 LKR	0.00%	60
2026-10-20 10:00 — 2026-10-20 10:59	26,986,473.32 LKR	26,995,329.24 LKR	27,026,256.38 LKR	26,986,473.32 LKR	+0.03%	60
2026-10-20 11:00 — 2026-10-20 11:59	27,004,082.42 LKR	26,987,208.87 LKR	27,034,057.19 LKR	26,982,619.51 LKR	-0.06%	60
2026-10-20 12:00 — 2026-10-20 12:46	26,987,208.87 LKR	27,046,801.24 LKR	27,048,013.68 LKR	26,947,433.17 LKR	+0.22%	47