比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 今天

时间段: 2026-10-18 16:00 — 2026-10-18 18:11 UTC

首个记录价格: 26,893,592.61 LKR
2026-10-18 16:00 UTC
最后记录价格: 26,911,251.49 LKR
2026-10-18 18:11 UTC
记录最高价格: 26,928,306.55 LKR
2026-10-18 18:05 UTC
记录最低价格: 26,860,534.00 LKR
2026-10-18 16:57 UTC
变化: 17,658.88 LKR
+0.07%
记录数: 132

记录之间的最大间隔: 00:01:13.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 16:00 — 2026-10-18 16:05	26,893,592.61 LKR	26,883,023.00 LKR	26,893,592.61 LKR	26,883,023.00 LKR	-0.04%	6
2026-10-18 16:06 — 2026-10-18 16:11	26,880,697.40 LKR	26,875,829.47 LKR	26,880,697.40 LKR	26,873,985.47 LKR	-0.02%	6
2026-10-18 16:12 — 2026-10-18 16:17	26,875,829.47 LKR	26,880,875.09 LKR	26,889,988.12 LKR	26,875,829.47 LKR	+0.02%	6
2026-10-18 16:18 — 2026-10-18 16:23	26,880,875.09 LKR	26,880,482.54 LKR	26,880,875.09 LKR	26,866,344.34 LKR	0.00%	6
2026-10-18 16:24 — 2026-10-18 16:29	26,893,465.55 LKR	26,917,220.13 LKR	26,917,220.13 LKR	26,893,465.55 LKR	+0.09%	6
2026-10-18 16:30 — 2026-10-18 16:35	26,900,070.09 LKR	26,880,616.93 LKR	26,900,070.09 LKR	26,880,616.93 LKR	-0.07%	6
2026-10-18 16:36 — 2026-10-18 16:41	26,880,616.93 LKR	26,870,142.42 LKR	26,897,949.14 LKR	26,870,142.42 LKR	-0.04%	6
2026-10-18 16:42 — 2026-10-18 16:47	26,870,142.42 LKR	26,872,216.87 LKR	26,892,331.69 LKR	26,870,142.42 LKR	+0.01%	6
2026-10-18 16:48 — 2026-10-18 16:53	26,872,216.87 LKR	26,861,919.62 LKR	26,872,216.87 LKR	26,861,919.62 LKR	-0.04%	6
2026-10-18 16:54 — 2026-10-18 16:59	26,867,602.05 LKR	26,865,446.11 LKR	26,867,602.05 LKR	26,860,534.00 LKR	-0.01%	6
2026-10-18 17:00 — 2026-10-18 17:05	26,864,285.59 LKR	26,901,210.70 LKR	26,901,210.70 LKR	26,864,285.59 LKR	+0.14%	6
2026-10-18 17:06 — 2026-10-18 17:11	26,902,457.80 LKR	26,899,886.54 LKR	26,902,457.80 LKR	26,899,886.54 LKR	-0.01%	6
2026-10-18 17:12 — 2026-10-18 17:17	26,903,596.66 LKR	26,896,985.79 LKR	26,903,596.66 LKR	26,895,834.63 LKR	-0.02%	6
2026-10-18 17:18 — 2026-10-18 17:23	26,901,779.56 LKR	26,896,455.75 LKR	26,908,435.63 LKR	26,896,455.75 LKR	-0.02%	6
2026-10-18 17:24 — 2026-10-18 17:29	26,894,157.19 LKR	26,901,867.56 LKR	26,905,910.12 LKR	26,894,157.19 LKR	+0.03%	6
2026-10-18 17:30 — 2026-10-18 17:35	26,899,162.13 LKR	26,891,873.99 LKR	26,899,162.13 LKR	26,888,401.03 LKR	-0.03%	6
2026-10-18 17:36 — 2026-10-18 17:41	26,891,873.99 LKR	26,899,703.29 LKR	26,902,950.16 LKR	26,891,873.99 LKR	+0.03%	6
2026-10-18 17:42 — 2026-10-18 17:47	26,899,703.29 LKR	26,896,111.56 LKR	26,899,703.29 LKR	26,890,239.76 LKR	-0.01%	6
2026-10-18 17:48 — 2026-10-18 17:53	26,896,111.56 LKR	26,892,087.84 LKR	26,896,111.56 LKR	26,879,525.45 LKR	-0.01%	6
2026-10-18 17:54 — 2026-10-18 17:59	26,892,087.84 LKR	26,903,942.16 LKR	26,903,942.16 LKR	26,892,087.84 LKR	+0.04%	6
2026-10-18 18:00 — 2026-10-18 18:05	26,903,612.47 LKR	26,928,306.55 LKR	26,928,306.55 LKR	26,903,612.47 LKR	+0.09%	6
2026-10-18 18:06 — 2026-10-18 18:11	26,928,306.55 LKR	26,911,251.49 LKR	26,928,306.55 LKR	26,911,251.49 LKR	-0.06%	6