比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 今天

时间段: 2026-11-01 16:00 — 2026-11-01 16:40 UTC

首个记录价格: 25,888,119.19 LKR
2026-11-01 16:00 UTC
最后记录价格: 25,914,997.10 LKR
2026-11-01 16:40 UTC
记录最高价格: 25,926,563.52 LKR
2026-11-01 16:33 UTC
记录最低价格: 25,886,727.59 LKR
2026-11-01 16:02 UTC
变化: 26,877.92 LKR
+0.10%
记录数: 41

记录之间的最大间隔: 00:01:04.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 16:00 — 2026-11-01 16:01	25,888,119.19 LKR	25,888,119.19 LKR	25,888,119.19 LKR	25,888,119.19 LKR	0.00%	2
2026-11-01 16:02 — 2026-11-01 16:03	25,886,727.59 LKR	25,886,727.59 LKR	25,886,727.59 LKR	25,886,727.59 LKR	0.00%	2
2026-11-01 16:04 — 2026-11-01 16:05	25,887,413.80 LKR	25,887,413.80 LKR	25,887,413.80 LKR	25,887,413.80 LKR	0.00%	2
2026-11-01 16:06 — 2026-11-01 16:07	25,887,569.73 LKR	25,887,569.73 LKR	25,887,569.73 LKR	25,887,569.73 LKR	0.00%	2
2026-11-01 16:08 — 2026-11-01 16:09	25,890,660.85 LKR	25,890,660.85 LKR	25,890,660.85 LKR	25,890,660.85 LKR	0.00%	2
2026-11-01 16:10 — 2026-11-01 16:11	25,890,719.21 LKR	25,890,719.21 LKR	25,890,719.21 LKR	25,890,719.21 LKR	0.00%	2
2026-11-01 16:12 — 2026-11-01 16:13	25,896,176.11 LKR	25,896,176.11 LKR	25,896,176.11 LKR	25,896,176.11 LKR	0.00%	2
2026-11-01 16:14 — 2026-11-01 16:15	25,896,261.69 LKR	25,896,261.69 LKR	25,896,261.69 LKR	25,896,261.69 LKR	0.00%	2
2026-11-01 16:16 — 2026-11-01 16:17	25,894,464.55 LKR	25,894,464.55 LKR	25,894,464.55 LKR	25,894,464.55 LKR	0.00%	2
2026-11-01 16:18 — 2026-11-01 16:19	25,893,291.48 LKR	25,894,259.28 LKR	25,894,259.28 LKR	25,893,291.48 LKR	+0.00%	2
2026-11-01 16:20 — 2026-11-01 16:21	25,894,259.28 LKR	25,894,287.36 LKR	25,894,287.36 LKR	25,894,259.28 LKR	+0.00%	2
2026-11-01 16:22 — 2026-11-01 16:23	25,894,287.36 LKR	25,904,849.68 LKR	25,904,849.68 LKR	25,894,287.36 LKR	+0.04%	2
2026-11-01 16:24 — 2026-11-01 16:25	25,904,849.68 LKR	25,906,154.29 LKR	25,906,154.29 LKR	25,904,849.68 LKR	+0.01%	2
2026-11-01 16:26 — 2026-11-01 16:27	25,906,154.29 LKR	25,907,167.97 LKR	25,907,167.97 LKR	25,906,154.29 LKR	+0.00%	2
2026-11-01 16:28 — 2026-11-01 16:29	25,907,167.97 LKR	25,907,363.43 LKR	25,907,363.43 LKR	25,907,167.97 LKR	+0.00%	2
2026-11-01 16:30 — 2026-11-01 16:31	25,907,363.43 LKR	25,910,878.46 LKR	25,910,878.46 LKR	25,907,363.43 LKR	+0.01%	2
2026-11-01 16:32 — 2026-11-01 16:33	25,910,878.46 LKR	25,926,563.52 LKR	25,926,563.52 LKR	25,910,878.46 LKR	+0.06%	2
2026-11-01 16:34 — 2026-11-01 16:35	25,926,563.52 LKR	25,925,262.35 LKR	25,926,563.52 LKR	25,925,262.35 LKR	-0.01%	2
2026-11-01 16:36 — 2026-11-01 16:37	25,925,262.35 LKR	25,917,779.88 LKR	25,925,262.35 LKR	25,917,779.88 LKR	-0.03%	2
2026-11-01 16:38 — 2026-11-01 16:39	25,917,779.88 LKR	25,914,997.10 LKR	25,917,779.88 LKR	25,914,997.10 LKR	-0.01%	2
2026-11-01 16:40	25,914,997.10 LKR	25,914,997.10 LKR	25,914,997.10 LKR	25,914,997.10 LKR	—	1