比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近19小时

时间段: 2026-10-18 16:37 — 2026-10-19 11:37 UTC

首个记录价格: 26,897,949.14 LKR
2026-10-18 16:38 UTC
最后记录价格: 27,193,983.16 LKR
2026-10-19 11:37 UTC
记录最高价格: 27,578,938.61 LKR
2026-10-19 09:41 UTC
记录最低价格: 26,758,005.96 LKR
2026-10-18 20:18 UTC
变化: 296,034.02 LKR
+1.10%
记录数: 1,140

记录之间的最大间隔: 00:01:26.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 16:38 — 2026-10-18 16:59	26,897,949.14 LKR	26,865,446.11 LKR	26,897,949.14 LKR	26,860,534.00 LKR	-0.12%	22
2026-10-18 17:00 — 2026-10-18 17:59	26,864,285.59 LKR	26,903,942.16 LKR	26,908,435.63 LKR	26,864,285.59 LKR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	26,903,612.47 LKR	26,912,520.58 LKR	26,928,306.55 LKR	26,876,536.26 LKR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	26,910,189.72 LKR	26,809,469.76 LKR	26,910,189.72 LKR	26,785,159.40 LKR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	26,805,567.85 LKR	26,828,894.48 LKR	26,830,719.30 LKR	26,758,005.96 LKR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	26,828,894.48 LKR	26,914,379.39 LKR	26,914,379.39 LKR	26,819,887.16 LKR	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	26,915,832.91 LKR	27,108,578.56 LKR	27,110,056.65 LKR	26,915,832.91 LKR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	27,099,674.79 LKR	27,208,395.38 LKR	27,221,470.58 LKR	27,082,330.56 LKR	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	27,212,698.91 LKR	27,271,315.30 LKR	27,316,040.15 LKR	27,185,251.83 LKR	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	27,271,315.30 LKR	27,363,181.72 LKR	27,395,038.00 LKR	27,271,315.30 LKR	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	27,363,181.72 LKR	27,446,093.46 LKR	27,458,429.65 LKR	27,339,054.79 LKR	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	27,442,216.97 LKR	27,377,519.98 LKR	27,445,195.90 LKR	27,376,910.45 LKR	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	27,378,080.79 LKR	27,477,027.73 LKR	27,497,083.03 LKR	27,372,721.13 LKR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	27,477,027.73 LKR	27,463,002.88 LKR	27,477,027.73 LKR	27,409,086.51 LKR	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	27,455,205.83 LKR	27,500,249.55 LKR	27,503,922.85 LKR	27,453,162.18 LKR	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	27,503,006.79 LKR	27,463,547.17 LKR	27,565,435.39 LKR	27,452,415.45 LKR	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	27,462,828.97 LKR	27,522,954.75 LKR	27,532,616.42 LKR	27,427,360.18 LKR	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	27,500,245.11 LKR	27,543,216.61 LKR	27,578,938.61 LKR	27,470,870.89 LKR	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	27,491,659.77 LKR	27,367,172.14 LKR	27,506,970.98 LKR	27,282,954.05 LKR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:37	27,367,172.14 LKR	27,193,983.16 LKR	27,367,172.14 LKR	27,184,902.83 LKR	-0.63%	38