比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近19小时

时间段: 2026-10-25 09:20 — 2026-10-26 04:20 UTC

首个记录价格: 26,559,625.89 LKR
2026-10-25 09:21 UTC
最后记录价格: 26,466,162.49 LKR
2026-10-26 04:20 UTC
记录最高价格: 26,809,773.06 LKR
2026-10-25 17:24 UTC
记录最低价格: 26,282,419.65 LKR
2026-10-26 03:56 UTC
变化: -93,463.40 LKR
-0.35%
记录数: 1,140

记录之间的最大间隔: 00:01:22.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 09:21 — 2026-10-25 09:59	26,559,625.89 LKR	26,627,949.19 LKR	26,627,949.19 LKR	26,559,625.89 LKR	+0.26%	39
2026-10-25 10:00 — 2026-10-25 10:59	26,626,304.65 LKR	26,604,591.33 LKR	26,652,399.86 LKR	26,595,882.08 LKR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	26,604,591.33 LKR	26,716,982.58 LKR	26,725,313.75 LKR	26,604,591.33 LKR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	26,716,982.58 LKR	26,667,905.38 LKR	26,716,982.58 LKR	26,631,414.84 LKR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	26,668,182.48 LKR	26,647,261.87 LKR	26,668,677.27 LKR	26,604,858.53 LKR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	26,646,886.72 LKR	26,718,210.85 LKR	26,718,210.85 LKR	26,622,359.49 LKR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	26,721,293.79 LKR	26,729,449.02 LKR	26,770,026.84 LKR	26,702,146.87 LKR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	26,731,214.90 LKR	26,772,785.90 LKR	26,772,785.90 LKR	26,696,744.56 LKR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	26,778,646.23 LKR	26,797,737.99 LKR	26,809,773.06 LKR	26,766,091.15 LKR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	26,797,737.99 LKR	26,736,178.48 LKR	26,797,737.99 LKR	26,736,178.48 LKR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	26,736,178.48 LKR	26,708,674.36 LKR	26,740,743.96 LKR	26,702,242.83 LKR	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	26,706,956.83 LKR	26,674,105.69 LKR	26,718,258.02 LKR	26,666,467.93 LKR	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	26,674,105.69 LKR	26,609,821.22 LKR	26,687,503.29 LKR	26,609,821.22 LKR	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	26,591,576.33 LKR	26,693,081.16 LKR	26,744,129.04 LKR	26,591,576.33 LKR	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	26,693,081.16 LKR	26,572,322.69 LKR	26,693,081.16 LKR	26,493,486.99 LKR	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	26,557,818.15 LKR	26,531,456.95 LKR	26,630,861.90 LKR	26,505,192.76 LKR	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	26,540,693.78 LKR	26,442,399.73 LKR	26,596,198.27 LKR	26,346,734.71 LKR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,420,122.86 LKR	26,319,920.28 LKR	26,453,088.21 LKR	26,314,604.75 LKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	26,313,102.70 LKR	26,302,237.24 LKR	26,402,273.12 LKR	26,282,419.65 LKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:20	26,341,840.98 LKR	26,466,162.49 LKR	26,481,692.93 LKR	26,338,316.10 LKR	+0.47%	21