比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近19小时

时间段: 2026-10-27 00:18 — 2026-10-27 19:18 UTC

首个记录价格: 26,621,738.59 LKR
2026-10-27 00:19 UTC
最后记录价格: 26,771,150.94 LKR
2026-10-27 19:18 UTC
记录最高价格: 26,822,237.36 LKR
2026-10-27 17:30 UTC
记录最低价格: 26,448,506.29 LKR
2026-10-27 10:17 UTC
变化: 149,412.35 LKR
+0.56%
记录数: 1,138

记录之间的最大间隔: 00:02:01.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-27 00:19 — 2026-10-27 00:59	26,621,738.59 LKR	26,635,138.57 LKR	26,663,679.44 LKR	26,620,804.27 LKR	+0.05%	41
2026-10-27 01:00 — 2026-10-27 01:59	26,627,811.83 LKR	26,569,367.63 LKR	26,660,517.00 LKR	26,566,411.10 LKR	-0.22%	60
2026-10-27 02:00 — 2026-10-27 02:59	26,562,884.20 LKR	26,560,625.97 LKR	26,628,912.87 LKR	26,554,445.32 LKR	-0.01%	60
2026-10-27 03:00 — 2026-10-27 03:59	26,531,859.14 LKR	26,533,404.25 LKR	26,578,741.09 LKR	26,492,240.90 LKR	+0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	26,534,343.74 LKR	26,496,390.23 LKR	26,549,489.23 LKR	26,486,818.17 LKR	-0.14%	60
2026-10-27 05:00 — 2026-10-27 05:59	26,511,089.23 LKR	26,603,876.57 LKR	26,604,268.76 LKR	26,511,089.23 LKR	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	26,603,876.57 LKR	26,484,124.25 LKR	26,603,876.57 LKR	26,480,272.78 LKR	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	26,484,124.25 LKR	26,561,271.20 LKR	26,591,202.65 LKR	26,470,503.54 LKR	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	26,542,040.93 LKR	26,537,268.09 LKR	26,573,331.05 LKR	26,518,322.66 LKR	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	26,553,475.34 LKR	26,507,359.57 LKR	26,558,584.66 LKR	26,492,629.12 LKR	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	26,517,345.77 LKR	26,590,359.98 LKR	26,617,409.22 LKR	26,448,506.29 LKR	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	26,594,618.00 LKR	26,573,201.29 LKR	26,643,481.16 LKR	26,555,952.62 LKR	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	26,573,201.29 LKR	26,688,223.41 LKR	26,692,571.82 LKR	26,550,523.12 LKR	+0.43%	60
2026-10-27 13:00 — 2026-10-27 13:59	26,680,589.64 LKR	26,554,584.48 LKR	26,680,589.64 LKR	26,550,308.73 LKR	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	26,558,186.89 LKR	26,667,916.60 LKR	26,667,916.60 LKR	26,541,201.98 LKR	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	26,667,916.60 LKR	26,750,127.63 LKR	26,772,371.49 LKR	26,645,547.11 LKR	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	26,734,585.04 LKR	26,722,307.91 LKR	26,769,615.61 LKR	26,704,163.54 LKR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	26,754,714.11 LKR	26,736,283.03 LKR	26,822,237.36 LKR	26,726,785.46 LKR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	26,732,526.91 LKR	26,764,329.42 LKR	26,778,188.71 LKR	26,711,298.82 LKR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:18	26,762,654.29 LKR	26,771,150.94 LKR	26,797,524.56 LKR	26,759,435.16 LKR	+0.03%	19