比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近22小时

时间段: 2026-10-12 17:38 — 2026-10-13 15:38 UTC

首个记录价格: 27,285,587.16 LKR
2026-10-12 17:39 UTC
最后记录价格: 27,587,305.62 LKR
2026-10-13 15:38 UTC
记录最高价格: 27,880,506.73 LKR
2026-10-13 08:16 UTC
记录最低价格: 26,856,999.10 LKR
2026-10-13 00:55 UTC
变化: 301,718.46 LKR
+1.11%
记录数: 1,320

记录之间的最大间隔: 00:01:20.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 17:39 — 2026-10-12 17:59	27,285,587.16 LKR	27,297,432.79 LKR	27,300,811.30 LKR	27,269,901.06 LKR	+0.04%	21
2026-10-12 18:00 — 2026-10-12 18:59	27,301,954.48 LKR	27,268,554.84 LKR	27,307,696.41 LKR	27,252,338.58 LKR	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	27,267,500.91 LKR	27,411,499.26 LKR	27,411,499.26 LKR	27,249,956.67 LKR	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	27,411,499.26 LKR	27,485,599.56 LKR	27,506,153.18 LKR	27,410,974.55 LKR	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	27,479,902.71 LKR	27,321,582.84 LKR	27,488,249.99 LKR	27,290,909.06 LKR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	27,322,992.48 LKR	27,263,986.03 LKR	27,378,199.38 LKR	27,263,986.03 LKR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	27,263,986.03 LKR	27,081,896.41 LKR	27,263,986.03 LKR	27,066,879.87 LKR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	27,081,896.41 LKR	26,932,620.32 LKR	27,105,800.39 LKR	26,856,999.10 LKR	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	26,935,460.82 LKR	27,306,410.71 LKR	27,306,410.71 LKR	26,935,460.82 LKR	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	27,312,837.55 LKR	27,512,649.40 LKR	27,512,649.40 LKR	27,312,837.55 LKR	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	27,516,757.70 LKR	27,595,433.22 LKR	27,624,206.40 LKR	27,434,842.70 LKR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	27,598,595.36 LKR	27,662,161.45 LKR	27,673,815.56 LKR	27,589,739.37 LKR	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	27,655,132.63 LKR	27,727,935.11 LKR	27,756,694.72 LKR	27,638,925.29 LKR	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	27,730,803.34 LKR	27,757,635.82 LKR	27,757,635.82 LKR	27,697,486.14 LKR	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	27,757,258.50 LKR	27,813,908.82 LKR	27,836,206.15 LKR	27,727,827.04 LKR	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	27,805,789.58 LKR	27,706,257.98 LKR	27,880,506.73 LKR	27,703,567.27 LKR	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	27,708,811.90 LKR	27,701,174.36 LKR	27,719,528.65 LKR	27,641,284.60 LKR	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	27,696,301.26 LKR	27,587,212.76 LKR	27,712,785.44 LKR	27,587,212.76 LKR	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	27,603,225.46 LKR	27,541,386.05 LKR	27,625,061.20 LKR	27,541,386.05 LKR	-0.22%	60
2026-10-13 12:00 — 2026-10-13 12:59	27,541,386.05 LKR	27,536,765.27 LKR	27,576,629.32 LKR	27,486,915.97 LKR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	27,543,003.41 LKR	27,513,637.78 LKR	27,638,637.90 LKR	27,497,162.94 LKR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	27,513,637.78 LKR	27,628,906.87 LKR	27,686,423.64 LKR	27,508,727.41 LKR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:38	27,628,906.87 LKR	27,587,305.62 LKR	27,657,139.79 LKR	27,587,305.62 LKR	-0.15%	39