比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近22小时

时间段: 2026-10-16 14:47 — 2026-10-17 12:47 UTC

首个记录价格: 27,241,008.62 LKR
2026-10-16 14:48 UTC
最后记录价格: 26,969,549.71 LKR
2026-10-17 12:47 UTC
记录最高价格: 27,255,671.87 LKR
2026-10-16 14:50 UTC
记录最低价格: 26,753,373.77 LKR
2026-10-16 17:28 UTC
变化: -271,458.91 LKR
-1.00%
记录数: 1,320

记录之间的最大间隔: 00:01:21.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 14:48 — 2026-10-16 14:59	27,241,008.62 LKR	27,139,998.70 LKR	27,255,671.87 LKR	27,139,998.70 LKR	-0.37%	12
2026-10-16 15:00 — 2026-10-16 15:59	27,139,998.70 LKR	26,946,980.42 LKR	27,139,998.70 LKR	26,946,980.42 LKR	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	26,946,980.42 LKR	26,946,387.83 LKR	27,022,093.45 LKR	26,909,307.18 LKR	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	26,944,265.22 LKR	26,880,248.11 LKR	26,984,534.29 LKR	26,753,373.77 LKR	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	26,872,431.68 LKR	26,804,045.83 LKR	26,948,172.90 LKR	26,792,685.82 LKR	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	26,831,276.02 LKR	27,003,980.04 LKR	27,023,332.65 LKR	26,825,557.42 LKR	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	26,996,090.16 LKR	27,043,828.00 LKR	27,049,973.69 LKR	26,983,935.53 LKR	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	27,043,828.00 LKR	27,028,598.08 LKR	27,057,436.59 LKR	27,012,100.61 LKR	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	27,030,297.46 LKR	27,063,583.90 LKR	27,069,997.54 LKR	27,027,521.41 LKR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	27,064,712.28 LKR	27,003,135.52 LKR	27,068,358.63 LKR	27,003,135.52 LKR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	27,003,934.36 LKR	26,991,572.65 LKR	27,015,895.14 LKR	26,965,522.21 LKR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	26,985,550.59 LKR	26,975,518.01 LKR	26,990,873.28 LKR	26,963,317.61 LKR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	26,975,652.40 LKR	26,960,442.42 LKR	27,016,639.79 LKR	26,941,047.57 LKR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	26,963,926.27 LKR	26,989,785.72 LKR	27,002,377.38 LKR	26,943,070.58 LKR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	26,989,785.72 LKR	26,970,767.37 LKR	26,991,869.78 LKR	26,970,767.37 LKR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	26,972,284.56 LKR	26,990,278.57 LKR	27,006,653.03 LKR	26,972,284.56 LKR	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	26,988,819.15 LKR	26,997,280.60 LKR	27,001,287.00 LKR	26,979,877.51 LKR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	26,998,191.84 LKR	27,025,778.06 LKR	27,038,111.09 LKR	26,988,689.80 LKR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	27,025,944.55 LKR	27,029,713.59 LKR	27,041,992.66 LKR	27,017,328.98 LKR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	27,031,490.06 LKR	27,034,757.82 LKR	27,036,498.13 LKR	27,013,422.77 LKR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	27,028,662.39 LKR	27,013,197.22 LKR	27,028,662.39 LKR	26,985,600.32 LKR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	27,013,197.22 LKR	26,987,050.41 LKR	27,016,959.02 LKR	26,978,974.95 LKR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:47	26,984,032.87 LKR	26,969,549.71 LKR	26,995,440.65 LKR	26,965,255.06 LKR	-0.05%	48