比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7小时

时间段: 2026-10-12 02:02 — 2026-10-12 09:02 UTC

首个记录价格

27,642,855.20 LKR
2026-10-12 02:03 UTC

最后记录价格

27,590,142.71 LKR
2026-10-12 09:02 UTC

记录最高价格

27,842,858.21 LKR
2026-10-12 07:17 UTC

记录最低价格

27,590,142.71 LKR
2026-10-12 09:02 UTC

变化

-52,712.50 LKR
-0.19%

记录数

420

记录之间的最大间隔: 00:01:12.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 02:03 — 2026-10-12 02:59	27,642,855.20 LKR	27,700,695.41 LKR	27,735,647.47 LKR	27,634,638.75 LKR	+0.21%	57
2026-10-12 03:00 — 2026-10-12 03:59	27,700,695.41 LKR	27,619,852.44 LKR	27,700,695.41 LKR	27,615,632.51 LKR	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	27,619,852.44 LKR	27,783,160.21 LKR	27,792,449.32 LKR	27,591,601.37 LKR	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	27,797,530.10 LKR	27,760,700.52 LKR	27,820,629.25 LKR	27,700,469.06 LKR	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	27,760,700.52 LKR	27,827,010.20 LKR	27,837,325.40 LKR	27,674,404.24 LKR	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	27,827,010.20 LKR	27,760,179.67 LKR	27,842,858.21 LKR	27,744,555.78 LKR	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	27,751,334.46 LKR	27,593,892.34 LKR	27,751,334.46 LKR	27,593,892.34 LKR	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:02	27,593,685.93 LKR	27,590,142.71 LKR	27,593,685.93 LKR	27,590,142.71 LKR	-0.01%	3