比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7小时

时间段: 2026-10-16 09:39 — 2026-10-16 16:39 UTC

首个记录价格

27,172,649.87 LKR
2026-10-16 09:40 UTC

最后记录价格

26,989,262.98 LKR
2026-10-16 16:39 UTC

记录最高价格

27,424,052.01 LKR
2026-10-16 11:30 UTC

记录最低价格

26,909,307.18 LKR
2026-10-16 16:05 UTC

变化

-183,386.89 LKR
-0.67%

记录数

420

记录之间的最大间隔: 00:01:18.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 09:40 — 2026-10-16 09:59	27,172,649.87 LKR	27,153,646.34 LKR	27,172,812.79 LKR	27,153,646.34 LKR	-0.07%	20
2026-10-16 10:00 — 2026-10-16 10:59	27,139,854.53 LKR	27,198,310.79 LKR	27,205,004.87 LKR	27,078,701.33 LKR	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	27,208,771.36 LKR	27,342,985.28 LKR	27,424,052.01 LKR	27,194,192.89 LKR	+0.49%	60
2026-10-16 12:00 — 2026-10-16 12:59	27,342,985.28 LKR	27,148,385.37 LKR	27,346,426.27 LKR	27,148,385.37 LKR	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	27,147,825.81 LKR	27,144,103.14 LKR	27,154,646.08 LKR	27,055,109.71 LKR	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	27,152,276.70 LKR	27,139,998.70 LKR	27,282,146.41 LKR	27,110,343.67 LKR	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	27,139,998.70 LKR	26,946,980.42 LKR	27,139,998.70 LKR	26,946,980.42 LKR	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:39	26,946,980.42 LKR	26,989,262.98 LKR	27,022,093.45 LKR	26,909,307.18 LKR	+0.16%	40