比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7小时

时间段: 2026-10-11 05:46 — 2026-10-11 12:46 UTC

首个记录价格

27,462,738.66 LKR
2026-10-11 05:47 UTC

最后记录价格

27,488,240.07 LKR
2026-10-11 12:46 UTC

记录最高价格

27,512,536.93 LKR
2026-10-11 12:15 UTC

记录最低价格

27,429,781.12 LKR
2026-10-11 10:50 UTC

变化

25,501.40 LKR
+0.09%

记录数

420

记录之间的最大间隔: 00:01:15.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 05:47 — 2026-10-11 05:59	27,462,738.66 LKR	27,455,907.36 LKR	27,462,738.66 LKR	27,455,907.36 LKR	-0.02%	13
2026-10-11 06:00 — 2026-10-11 06:59	27,455,574.72 LKR	27,493,877.82 LKR	27,501,679.39 LKR	27,452,257.29 LKR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	27,494,791.72 LKR	27,444,833.41 LKR	27,507,832.80 LKR	27,443,881.19 LKR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	27,444,351.23 LKR	27,460,626.72 LKR	27,468,166.31 LKR	27,444,087.19 LKR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	27,460,666.87 LKR	27,450,207.59 LKR	27,468,224.94 LKR	27,441,873.59 LKR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	27,450,778.89 LKR	27,439,204.44 LKR	27,460,028.35 LKR	27,429,781.12 LKR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	27,439,204.44 LKR	27,494,215.32 LKR	27,494,215.32 LKR	27,436,097.03 LKR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:46	27,494,215.32 LKR	27,488,240.07 LKR	27,512,536.93 LKR	27,481,164.81 LKR	-0.02%	47