比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7小时

时间段: 2026-10-14 07:26 — 2026-10-14 14:26 UTC

首个记录价格

27,538,823.34 LKR
2026-10-14 07:27 UTC

最后记录价格

27,121,566.80 LKR
2026-10-14 14:26 UTC

记录最高价格

27,737,947.20 LKR
2026-10-14 08:12 UTC

记录最低价格

27,113,398.66 LKR
2026-10-14 14:22 UTC

变化

-417,256.54 LKR
-1.52%

记录数

420

记录之间的最大间隔: 00:01:24.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 07:27 — 2026-10-14 07:59	27,538,823.34 LKR	27,573,721.90 LKR	27,573,721.90 LKR	27,522,769.27 LKR	+0.13%	33
2026-10-14 08:00 — 2026-10-14 08:59	27,573,721.90 LKR	27,547,249.29 LKR	27,737,947.20 LKR	27,512,626.80 LKR	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	27,535,321.94 LKR	27,472,485.52 LKR	27,542,749.11 LKR	27,464,513.46 LKR	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	27,472,485.52 LKR	27,525,079.39 LKR	27,528,143.21 LKR	27,426,197.15 LKR	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	27,525,001.88 LKR	27,590,172.16 LKR	27,596,937.61 LKR	27,503,816.40 LKR	+0.24%	60
2026-10-14 12:00 — 2026-10-14 12:59	27,594,460.12 LKR	27,407,628.66 LKR	27,716,619.00 LKR	27,350,558.18 LKR	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	27,375,092.17 LKR	27,335,808.67 LKR	27,465,709.51 LKR	27,256,204.11 LKR	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:26	27,335,808.67 LKR	27,121,566.80 LKR	27,335,808.67 LKR	27,113,398.66 LKR	-0.78%	27