比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7小时

时间段: 2026-10-17 03:20 — 2026-10-17 10:20 UTC

首个记录价格

26,948,583.11 LKR
2026-10-17 03:21 UTC

最后记录价格

26,995,638.73 LKR
2026-10-17 10:20 UTC

记录最高价格

27,041,992.66 LKR
2026-10-17 08:06 UTC

记录最低价格

26,948,583.11 LKR
2026-10-17 03:21 UTC

变化

47,055.62 LKR
+0.17%

记录数

420

记录之间的最大间隔: 00:01:20.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 03:21 — 2026-10-17 03:59	26,948,583.11 LKR	26,989,785.72 LKR	27,002,377.38 LKR	26,948,583.11 LKR	+0.15%	39
2026-10-17 04:00 — 2026-10-17 04:59	26,989,785.72 LKR	26,970,767.37 LKR	26,991,869.78 LKR	26,970,767.37 LKR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	26,972,284.56 LKR	26,990,278.57 LKR	27,006,653.03 LKR	26,972,284.56 LKR	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	26,988,819.15 LKR	26,997,280.60 LKR	27,001,287.00 LKR	26,979,877.51 LKR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	26,998,191.84 LKR	27,025,778.06 LKR	27,038,111.09 LKR	26,988,689.80 LKR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	27,025,944.55 LKR	27,029,713.59 LKR	27,041,992.66 LKR	27,017,328.98 LKR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	27,031,490.06 LKR	27,034,757.82 LKR	27,036,498.13 LKR	27,013,422.77 LKR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:20	27,028,662.39 LKR	26,995,638.73 LKR	27,028,662.39 LKR	26,985,600.32 LKR	-0.12%	21