比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7小时

时间段: 2026-10-13 11:37 — 2026-10-13 18:37 UTC

首个记录价格

27,591,832.18 LKR
2026-10-13 11:38 UTC

最后记录价格

27,442,864.10 LKR
2026-10-13 18:37 UTC

记录最高价格

27,686,423.64 LKR
2026-10-13 14:15 UTC

记录最低价格

27,429,831.92 LKR
2026-10-13 17:55 UTC

变化

-148,968.08 LKR
-0.54%

记录数

420

记录之间的最大间隔: 00:01:15.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 11:38 — 2026-10-13 11:59	27,591,832.18 LKR	27,541,386.05 LKR	27,625,061.20 LKR	27,541,386.05 LKR	-0.18%	22
2026-10-13 12:00 — 2026-10-13 12:59	27,541,386.05 LKR	27,536,765.27 LKR	27,576,629.32 LKR	27,486,915.97 LKR	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	27,543,003.41 LKR	27,513,637.78 LKR	27,638,637.90 LKR	27,497,162.94 LKR	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	27,513,637.78 LKR	27,628,906.87 LKR	27,686,423.64 LKR	27,508,727.41 LKR	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	27,628,906.87 LKR	27,555,395.46 LKR	27,657,139.79 LKR	27,512,639.50 LKR	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	27,562,236.38 LKR	27,570,137.68 LKR	27,627,425.92 LKR	27,562,236.38 LKR	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	27,566,453.94 LKR	27,446,359.54 LKR	27,566,453.94 LKR	27,429,831.92 LKR	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:37	27,446,359.54 LKR	27,442,864.10 LKR	27,533,078.67 LKR	27,442,864.10 LKR	-0.01%	38