比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近7小时

时间段: 2026-10-12 08:28 — 2026-10-12 15:28 UTC

首个记录价格

27,615,796.83 LKR
2026-10-12 08:29 UTC

最后记录价格

27,366,058.01 LKR
2026-10-12 15:28 UTC

记录最高价格

27,658,987.71 LKR
2026-10-12 08:42 UTC

记录最低价格

27,288,584.53 LKR
2026-10-12 14:52 UTC

变化

-249,738.82 LKR
-0.90%

记录数

420

记录之间的最大间隔: 00:01:13.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 08:29 — 2026-10-12 08:59	27,615,796.83 LKR	27,593,892.34 LKR	27,658,987.71 LKR	27,593,892.34 LKR	-0.08%	31
2026-10-12 09:00 — 2026-10-12 09:59	27,593,685.93 LKR	27,589,372.24 LKR	27,621,410.95 LKR	27,531,653.07 LKR	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	27,594,488.76 LKR	27,592,174.57 LKR	27,613,541.66 LKR	27,573,869.29 LKR	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	27,590,805.08 LKR	27,599,331.22 LKR	27,606,960.10 LKR	27,556,837.86 LKR	+0.03%	60
2026-10-12 12:00 — 2026-10-12 12:59	27,596,693.68 LKR	27,399,891.55 LKR	27,596,693.68 LKR	27,384,176.69 LKR	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	27,384,843.13 LKR	27,465,444.86 LKR	27,465,444.86 LKR	27,304,586.40 LKR	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	27,465,444.86 LKR	27,316,167.94 LKR	27,474,034.82 LKR	27,288,584.53 LKR	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:28	27,328,408.59 LKR	27,366,058.01 LKR	27,389,590.89 LKR	27,326,793.02 LKR	+0.14%	29