比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近21小时

时间段: 2026-10-17 05:19 — 2026-10-18 02:19 UTC

首个记录价格: 27,005,700.57 LKR
2026-10-17 05:19 UTC
最后记录价格: 27,020,288.78 LKR
2026-10-18 02:18 UTC
记录最高价格: 27,080,714.93 LKR
2026-10-18 01:46 UTC
记录最低价格: 26,772,627.72 LKR
2026-10-17 21:40 UTC
变化: 14,588.21 LKR
+0.05%
记录数: 1,260

记录之间的最大间隔: 00:01:20.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 05:19 — 2026-10-17 05:59	27,005,700.57 LKR	26,990,278.57 LKR	27,005,779.41 LKR	26,985,964.53 LKR	-0.06%	41
2026-10-17 06:00 — 2026-10-17 06:59	26,988,819.15 LKR	26,997,280.60 LKR	27,001,287.00 LKR	26,979,877.51 LKR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	26,998,191.84 LKR	27,025,778.06 LKR	27,038,111.09 LKR	26,988,689.80 LKR	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	27,025,944.55 LKR	27,029,713.59 LKR	27,041,992.66 LKR	27,017,328.98 LKR	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	27,031,490.06 LKR	27,034,757.82 LKR	27,036,498.13 LKR	27,013,422.77 LKR	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	27,028,662.39 LKR	27,013,197.22 LKR	27,028,662.39 LKR	26,985,600.32 LKR	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	27,013,197.22 LKR	26,987,050.41 LKR	27,016,959.02 LKR	26,978,974.95 LKR	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	26,984,032.87 LKR	26,965,249.67 LKR	26,995,440.65 LKR	26,959,442.10 LKR	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	26,963,495.93 LKR	26,966,277.31 LKR	26,983,417.40 LKR	26,955,224.21 LKR	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	26,966,277.31 LKR	26,988,950.01 LKR	26,997,219.57 LKR	26,951,903.01 LKR	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	26,987,939.02 LKR	26,922,908.76 LKR	26,989,858.91 LKR	26,909,551.79 LKR	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	26,915,855.01 LKR	26,864,771.07 LKR	26,935,483.44 LKR	26,864,771.07 LKR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	26,871,852.86 LKR	26,924,786.83 LKR	26,924,786.83 LKR	26,863,259.11 LKR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	26,924,273.75 LKR	26,983,417.02 LKR	26,986,524.99 LKR	26,924,273.75 LKR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	26,983,417.02 LKR	27,009,949.47 LKR	27,012,294.93 LKR	26,960,130.70 LKR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	27,009,849.06 LKR	27,016,204.22 LKR	27,016,204.22 LKR	27,001,645.10 LKR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	27,014,953.67 LKR	26,827,141.32 LKR	27,021,553.67 LKR	26,772,627.72 LKR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	26,827,141.32 LKR	26,935,032.54 LKR	26,946,342.50 LKR	26,827,141.32 LKR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	26,933,492.25 LKR	26,964,216.25 LKR	26,964,216.25 LKR	26,882,485.31 LKR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	26,963,829.17 LKR	26,984,763.22 LKR	26,985,868.03 LKR	26,935,886.70 LKR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	26,982,794.56 LKR	27,038,456.13 LKR	27,080,714.93 LKR	26,977,384.75 LKR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:18	27,032,891.42 LKR	27,020,288.78 LKR	27,046,874.48 LKR	27,006,009.62 LKR	-0.05%	19