比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近21小时

时间段: 2026-10-19 02:48 — 2026-10-19 23:48 UTC

首个记录价格: 27,398,958.03 LKR
2026-10-19 02:49 UTC
最后记录价格: 27,148,440.18 LKR
2026-10-19 23:48 UTC
记录最高价格: 27,578,938.61 LKR
2026-10-19 09:41 UTC
记录最低价格: 27,065,223.27 LKR
2026-10-19 18:31 UTC
变化: -250,517.85 LKR
-0.91%
记录数: 1,260

记录之间的最大间隔: 00:01:19.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 02:49 — 2026-10-19 02:59	27,398,958.03 LKR	27,446,093.46 LKR	27,458,429.65 LKR	27,398,958.03 LKR	+0.17%	11
2026-10-19 03:00 — 2026-10-19 03:59	27,442,216.97 LKR	27,377,519.98 LKR	27,445,195.90 LKR	27,376,910.45 LKR	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	27,378,080.79 LKR	27,477,027.73 LKR	27,497,083.03 LKR	27,372,721.13 LKR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	27,477,027.73 LKR	27,463,002.88 LKR	27,477,027.73 LKR	27,409,086.51 LKR	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	27,455,205.83 LKR	27,500,249.55 LKR	27,503,922.85 LKR	27,453,162.18 LKR	+0.16%	60
2026-10-19 07:00 — 2026-10-19 07:59	27,503,006.79 LKR	27,463,547.17 LKR	27,565,435.39 LKR	27,452,415.45 LKR	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	27,462,828.97 LKR	27,522,954.75 LKR	27,532,616.42 LKR	27,427,360.18 LKR	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	27,500,245.11 LKR	27,543,216.61 LKR	27,578,938.61 LKR	27,470,870.89 LKR	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	27,491,659.77 LKR	27,367,172.14 LKR	27,506,970.98 LKR	27,282,954.05 LKR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	27,367,172.14 LKR	27,258,229.05 LKR	27,367,172.14 LKR	27,184,902.83 LKR	-0.40%	60
2026-10-19 12:00 — 2026-10-19 12:59	27,250,507.16 LKR	27,310,679.33 LKR	27,352,835.79 LKR	27,243,180.42 LKR	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	27,314,668.18 LKR	27,204,271.08 LKR	27,372,217.36 LKR	27,184,323.60 LKR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	27,195,653.19 LKR	27,195,254.53 LKR	27,229,836.36 LKR	27,067,674.28 LKR	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	27,201,639.95 LKR	27,143,857.46 LKR	27,303,327.31 LKR	27,134,032.46 LKR	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	27,106,992.59 LKR	27,135,314.18 LKR	27,150,231.67 LKR	27,071,456.38 LKR	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	27,121,732.65 LKR	27,101,396.38 LKR	27,148,834.23 LKR	27,089,383.08 LKR	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	27,101,396.38 LKR	27,130,848.88 LKR	27,177,215.98 LKR	27,065,223.27 LKR	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	27,124,547.78 LKR	27,078,051.22 LKR	27,151,571.88 LKR	27,072,043.88 LKR	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	27,076,155.00 LKR	27,133,685.58 LKR	27,151,202.94 LKR	27,076,155.00 LKR	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	27,135,527.78 LKR	27,133,389.82 LKR	27,182,839.11 LKR	27,131,880.12 LKR	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	27,138,039.83 LKR	27,152,404.24 LKR	27,211,163.64 LKR	27,138,039.83 LKR	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:48	27,149,523.37 LKR	27,148,440.18 LKR	27,158,448.40 LKR	27,118,390.95 LKR	0.00%	49