比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近21小时

时间段: 2026-10-14 20:08 — 2026-10-15 17:08 UTC

首个记录价格: 27,068,407.44 LKR
2026-10-14 20:09 UTC
最后记录价格: 27,151,154.82 LKR
2026-10-15 17:08 UTC
记录最高价格: 27,276,467.63 LKR
2026-10-15 15:43 UTC
记录最低价格: 26,418,676.64 LKR
2026-10-15 13:56 UTC
变化: 82,747.38 LKR
+0.31%
记录数: 1,259

记录之间的最大间隔: 00:02:00.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 20:09 — 2026-10-14 20:59	27,068,407.44 LKR	27,039,468.34 LKR	27,097,059.71 LKR	26,998,885.78 LKR	-0.11%	51
2026-10-14 21:00 — 2026-10-14 21:59	27,026,016.98 LKR	27,033,586.17 LKR	27,090,775.68 LKR	27,005,055.86 LKR	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	27,040,394.51 LKR	26,995,333.33 LKR	27,040,394.51 LKR	26,928,405.56 LKR	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	26,994,881.56 LKR	26,977,698.15 LKR	27,000,633.61 LKR	26,948,658.78 LKR	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	26,996,854.97 LKR	26,976,656.91 LKR	27,044,078.24 LKR	26,922,702.55 LKR	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	26,974,388.10 LKR	26,996,910.64 LKR	27,054,176.84 LKR	26,938,277.78 LKR	+0.08%	60
2026-10-15 02:00 — 2026-10-15 02:59	26,996,910.64 LKR	26,948,328.86 LKR	27,003,185.07 LKR	26,648,673.90 LKR	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	26,949,205.55 LKR	26,743,055.36 LKR	26,949,205.55 LKR	26,690,792.52 LKR	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	26,743,055.36 LKR	26,963,169.14 LKR	26,974,658.48 LKR	26,734,371.56 LKR	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	26,975,129.41 LKR	26,627,396.29 LKR	26,975,129.41 LKR	26,623,606.79 LKR	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	26,629,828.86 LKR	26,715,677.12 LKR	26,776,771.94 LKR	26,623,157.68 LKR	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	26,715,677.12 LKR	26,937,975.51 LKR	26,937,975.51 LKR	26,715,677.12 LKR	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	26,927,326.89 LKR	26,862,369.31 LKR	26,947,443.92 LKR	26,837,471.33 LKR	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	26,867,400.05 LKR	26,863,050.47 LKR	26,892,300.29 LKR	26,841,604.76 LKR	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	26,860,520.38 LKR	26,768,211.48 LKR	26,860,520.38 LKR	26,733,242.17 LKR	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	26,776,635.38 LKR	26,785,778.70 LKR	26,831,648.92 LKR	26,721,996.85 LKR	+0.03%	60
2026-10-15 12:00 — 2026-10-15 12:59	26,778,730.01 LKR	26,660,895.93 LKR	26,802,291.50 LKR	26,660,895.93 LKR	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	26,660,895.93 LKR	26,492,814.34 LKR	26,686,212.64 LKR	26,418,676.64 LKR	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	26,497,212.26 LKR	27,085,760.08 LKR	27,085,760.08 LKR	26,497,212.26 LKR	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	27,064,631.64 LKR	27,251,807.75 LKR	27,276,467.63 LKR	27,045,558.68 LKR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	27,262,945.19 LKR	27,143,833.58 LKR	27,273,229.36 LKR	27,104,446.16 LKR	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:08	27,146,156.88 LKR	27,151,154.82 LKR	27,151,154.82 LKR	27,143,843.78 LKR	+0.02%	9