比特币价格 LKR (斯里兰卡卢比)

比特币价格趋势 — LKR · 最近21小时

时间段: 2026-10-25 22:18 — 2026-10-26 19:18 UTC

首个记录价格: 26,686,827.87 LKR
2026-10-25 22:19 UTC
最后记录价格: 26,579,645.33 LKR
2026-10-26 19:18 UTC
记录最高价格: 26,806,935.09 LKR
2026-10-26 15:40 UTC
记录最低价格: 26,282,419.65 LKR
2026-10-26 03:56 UTC
变化: -107,182.54 LKR
-0.40%
记录数: 1,260

记录之间的最大间隔: 00:01:32.

比特币价格 · 斯里兰卡卢比 (LKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 22:19 — 2026-10-25 22:59	26,686,827.87 LKR	26,693,081.16 LKR	26,714,662.94 LKR	26,673,377.51 LKR	+0.02%	41
2026-10-25 23:00 — 2026-10-25 23:59	26,693,081.16 LKR	26,572,322.69 LKR	26,693,081.16 LKR	26,493,486.99 LKR	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	26,557,818.15 LKR	26,531,456.95 LKR	26,630,861.90 LKR	26,505,192.76 LKR	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	26,540,693.78 LKR	26,442,399.73 LKR	26,596,198.27 LKR	26,346,734.71 LKR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	26,420,122.86 LKR	26,319,920.28 LKR	26,453,088.21 LKR	26,314,604.75 LKR	-0.38%	60
2026-10-26 03:00 — 2026-10-26 03:59	26,313,102.70 LKR	26,302,237.24 LKR	26,402,273.12 LKR	26,282,419.65 LKR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	26,341,840.98 LKR	26,495,874.49 LKR	26,511,092.54 LKR	26,338,316.10 LKR	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	26,503,213.34 LKR	26,545,759.53 LKR	26,559,138.36 LKR	26,499,018.54 LKR	+0.16%	60
2026-10-26 06:00 — 2026-10-26 06:59	26,553,422.13 LKR	26,494,743.58 LKR	26,562,633.68 LKR	26,473,435.18 LKR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	26,514,995.13 LKR	26,503,870.92 LKR	26,541,149.19 LKR	26,473,786.25 LKR	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	26,504,456.33 LKR	26,575,260.62 LKR	26,597,608.91 LKR	26,377,828.26 LKR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	26,575,260.62 LKR	26,660,175.36 LKR	26,664,418.99 LKR	26,544,970.71 LKR	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	26,663,834.48 LKR	26,618,616.68 LKR	26,663,834.48 LKR	26,609,578.34 LKR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	26,609,737.15 LKR	26,631,806.89 LKR	26,637,739.34 LKR	26,562,052.79 LKR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	26,613,889.37 LKR	26,669,624.73 LKR	26,728,875.45 LKR	26,579,941.77 LKR	+0.21%	60
2026-10-26 13:00 — 2026-10-26 13:59	26,666,030.94 LKR	26,407,540.84 LKR	26,666,030.94 LKR	26,397,784.42 LKR	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	26,414,759.15 LKR	26,632,761.86 LKR	26,652,161.93 LKR	26,414,759.15 LKR	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	26,672,564.45 LKR	26,709,215.40 LKR	26,806,935.09 LKR	26,672,564.45 LKR	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	26,702,636.86 LKR	26,589,194.52 LKR	26,702,636.86 LKR	26,493,916.97 LKR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	26,623,191.86 LKR	26,657,938.52 LKR	26,728,028.38 LKR	26,599,606.70 LKR	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	26,666,512.99 LKR	26,560,108.32 LKR	26,680,293.32 LKR	26,560,108.32 LKR	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:18	26,560,108.32 LKR	26,579,645.33 LKR	26,579,645.33 LKR	26,537,595.99 LKR	+0.07%	19