比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近一小时

时间段: 2026-11-15 09:47 — 2026-11-15 10:47 UTC

首个记录价格: 10,443,518 JPY
2026-11-15 09:48 UTC
最后记录价格: 10,465,991 JPY
2026-11-15 10:47 UTC
记录最高价格: 10,475,008 JPY
2026-11-15 10:16 UTC
记录最低价格: 10,432,664 JPY
2026-11-15 09:59 UTC
变化: 22,473 JPY
+0.22%
记录数: 60

记录之间的最大间隔: 00:01:04.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-15 09:48 — 2026-11-15 09:50	10,443,518 JPY	10,434,552 JPY	10,443,518 JPY	10,434,552 JPY	-0.09%	3
2026-11-15 09:51 — 2026-11-15 09:53	10,434,552 JPY	10,436,991 JPY	10,436,991 JPY	10,434,552 JPY	+0.02%	3
2026-11-15 09:54 — 2026-11-15 09:56	10,436,748 JPY	10,437,160 JPY	10,437,160 JPY	10,436,748 JPY	+0.00%	3
2026-11-15 09:57 — 2026-11-15 09:59	10,435,504 JPY	10,432,664 JPY	10,435,504 JPY	10,432,664 JPY	-0.03%	3
2026-11-15 10:00 — 2026-11-15 10:02	10,434,241 JPY	10,433,381 JPY	10,434,241 JPY	10,433,381 JPY	-0.01%	3
2026-11-15 10:03 — 2026-11-15 10:05	10,433,381 JPY	10,457,048 JPY	10,457,048 JPY	10,433,381 JPY	+0.23%	3
2026-11-15 10:06 — 2026-11-15 10:08	10,454,533 JPY	10,452,382 JPY	10,454,533 JPY	10,452,382 JPY	-0.02%	3
2026-11-15 10:09 — 2026-11-15 10:11	10,452,382 JPY	10,452,888 JPY	10,452,888 JPY	10,452,382 JPY	+0.00%	3
2026-11-15 10:12 — 2026-11-15 10:14	10,464,100 JPY	10,466,832 JPY	10,466,832 JPY	10,464,100 JPY	+0.03%	3
2026-11-15 10:15 — 2026-11-15 10:17	10,466,832 JPY	10,475,008 JPY	10,475,008 JPY	10,466,832 JPY	+0.08%	3
2026-11-15 10:18 — 2026-11-15 10:20	10,467,495 JPY	10,447,896 JPY	10,467,495 JPY	10,447,896 JPY	-0.19%	3
2026-11-15 10:21 — 2026-11-15 10:23	10,447,896 JPY	10,453,492 JPY	10,453,492 JPY	10,447,896 JPY	+0.05%	3
2026-11-15 10:24 — 2026-11-15 10:26	10,461,668 JPY	10,460,390 JPY	10,461,668 JPY	10,460,390 JPY	-0.01%	3
2026-11-15 10:27 — 2026-11-15 10:29	10,460,390 JPY	10,453,163 JPY	10,460,390 JPY	10,452,613 JPY	-0.07%	3
2026-11-15 10:30 — 2026-11-15 10:32	10,453,163 JPY	10,454,163 JPY	10,454,163 JPY	10,453,163 JPY	+0.01%	3
2026-11-15 10:33 — 2026-11-15 10:35	10,454,163 JPY	10,463,543 JPY	10,463,543 JPY	10,454,163 JPY	+0.09%	3
2026-11-15 10:36 — 2026-11-15 10:38	10,463,543 JPY	10,453,022 JPY	10,463,543 JPY	10,453,022 JPY	-0.10%	3
2026-11-15 10:39 — 2026-11-15 10:41	10,457,489 JPY	10,458,621 JPY	10,458,621 JPY	10,457,489 JPY	+0.01%	3
2026-11-15 10:42 — 2026-11-15 10:44	10,465,990 JPY	10,464,676 JPY	10,465,990 JPY	10,464,676 JPY	-0.01%	3
2026-11-15 10:45 — 2026-11-15 10:47	10,464,676 JPY	10,465,991 JPY	10,465,991 JPY	10,464,676 JPY	+0.01%	3