比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近一小时

时间段: 2026-11-13 22:46 — 2026-11-13 23:46 UTC

首个记录价格: 10,919,429 JPY
2026-11-13 22:47 UTC
最后记录价格: 10,879,078 JPY
2026-11-13 23:46 UTC
记录最高价格: 10,924,608 JPY
2026-11-13 22:58 UTC
记录最低价格: 10,835,698 JPY
2026-11-13 23:21 UTC
变化: -40,351 JPY
-0.37%
记录数: 60

记录之间的最大间隔: 00:01:08.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-13 22:47	10,919,429 JPY	10,919,429 JPY	10,919,429 JPY	10,919,429 JPY	—	1
2026-11-13 22:48 — 2026-11-13 22:50	10,922,172 JPY	10,922,240 JPY	10,922,240 JPY	10,922,172 JPY	+0.00%	3
2026-11-13 22:51 — 2026-11-13 22:53	10,917,787 JPY	10,915,362 JPY	10,917,787 JPY	10,915,362 JPY	-0.02%	3
2026-11-13 22:54 — 2026-11-13 22:56	10,914,914 JPY	10,921,430 JPY	10,921,430 JPY	10,914,914 JPY	+0.06%	3
2026-11-13 22:57 — 2026-11-13 22:59	10,921,430 JPY	10,924,608 JPY	10,924,608 JPY	10,921,430 JPY	+0.03%	3
2026-11-13 23:00 — 2026-11-13 23:02	10,917,424 JPY	10,895,818 JPY	10,917,424 JPY	10,895,818 JPY	-0.20%	3
2026-11-13 23:03 — 2026-11-13 23:05	10,895,818 JPY	10,877,690 JPY	10,895,818 JPY	10,877,690 JPY	-0.17%	3
2026-11-13 23:06 — 2026-11-13 23:08	10,861,242 JPY	10,856,267 JPY	10,861,242 JPY	10,856,267 JPY	-0.05%	3
2026-11-13 23:09 — 2026-11-13 23:11	10,856,267 JPY	10,863,943 JPY	10,863,943 JPY	10,856,267 JPY	+0.07%	3
2026-11-13 23:12 — 2026-11-13 23:14	10,861,108 JPY	10,854,866 JPY	10,861,108 JPY	10,854,866 JPY	-0.06%	3
2026-11-13 23:15 — 2026-11-13 23:17	10,848,747 JPY	10,851,769 JPY	10,851,769 JPY	10,848,747 JPY	+0.03%	3
2026-11-13 23:18 — 2026-11-13 23:20	10,851,769 JPY	10,848,034 JPY	10,851,769 JPY	10,848,034 JPY	-0.03%	3
2026-11-13 23:21 — 2026-11-13 23:23	10,835,698 JPY	10,839,729 JPY	10,839,729 JPY	10,835,698 JPY	+0.04%	3
2026-11-13 23:24 — 2026-11-13 23:26	10,839,729 JPY	10,850,039 JPY	10,850,039 JPY	10,839,729 JPY	+0.10%	3
2026-11-13 23:27 — 2026-11-13 23:29	10,845,561 JPY	10,852,647 JPY	10,852,647 JPY	10,845,561 JPY	+0.07%	3
2026-11-13 23:30 — 2026-11-13 23:32	10,872,468 JPY	10,874,204 JPY	10,874,204 JPY	10,872,468 JPY	+0.02%	3
2026-11-13 23:33 — 2026-11-13 23:35	10,874,204 JPY	10,883,727 JPY	10,883,727 JPY	10,874,204 JPY	+0.09%	3
2026-11-13 23:36 — 2026-11-13 23:38	10,880,411 JPY	10,882,049 JPY	10,882,049 JPY	10,880,411 JPY	+0.02%	3
2026-11-13 23:39 — 2026-11-13 23:41	10,882,049 JPY	10,875,957 JPY	10,882,049 JPY	10,875,957 JPY	-0.06%	3
2026-11-13 23:42 — 2026-11-13 23:44	10,882,715 JPY	10,879,623 JPY	10,882,715 JPY	10,879,623 JPY	-0.03%	3
2026-11-13 23:45 — 2026-11-13 23:46	10,879,623 JPY	10,879,078 JPY	10,879,623 JPY	10,879,078 JPY	-0.01%	2