比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近一小时

时间段: 2026-11-04 14:31 — 2026-11-04 15:31 UTC

首个记录价格: 12,406,584 JPY
2026-11-04 14:32 UTC
最后记录价格: 12,756,473 JPY
2026-11-04 15:31 UTC
记录最高价格: 12,817,357 JPY
2026-11-04 15:20 UTC
记录最低价格: 12,406,584 JPY
2026-11-04 14:32 UTC
变化: 349,889 JPY
+2.82%
记录数: 60

记录之间的最大间隔: 00:01:12.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 14:32	12,406,584 JPY	12,406,584 JPY	12,406,584 JPY	12,406,584 JPY	—	1
2026-11-04 14:33 — 2026-11-04 14:35	12,406,584 JPY	12,440,699 JPY	12,440,699 JPY	12,406,584 JPY	+0.27%	3
2026-11-04 14:36 — 2026-11-04 14:38	12,437,950 JPY	12,441,645 JPY	12,441,645 JPY	12,437,950 JPY	+0.03%	3
2026-11-04 14:39 — 2026-11-04 14:41	12,445,417 JPY	12,443,071 JPY	12,445,417 JPY	12,443,071 JPY	-0.02%	3
2026-11-04 14:42 — 2026-11-04 14:44	12,465,967 JPY	12,524,491 JPY	12,524,491 JPY	12,465,967 JPY	+0.47%	3
2026-11-04 14:45 — 2026-11-04 14:47	12,524,491 JPY	12,574,103 JPY	12,574,103 JPY	12,524,491 JPY	+0.40%	3
2026-11-04 14:48 — 2026-11-04 14:50	12,544,388 JPY	12,564,505 JPY	12,564,505 JPY	12,544,388 JPY	+0.16%	3
2026-11-04 14:51 — 2026-11-04 14:53	12,564,505 JPY	12,589,802 JPY	12,589,802 JPY	12,564,505 JPY	+0.20%	3
2026-11-04 14:54 — 2026-11-04 14:56	12,574,947 JPY	12,553,953 JPY	12,574,947 JPY	12,553,953 JPY	-0.17%	3
2026-11-04 14:57 — 2026-11-04 14:59	12,550,822 JPY	12,532,651 JPY	12,550,822 JPY	12,532,651 JPY	-0.14%	3
2026-11-04 15:00 — 2026-11-04 15:02	12,532,651 JPY	12,549,547 JPY	12,549,547 JPY	12,532,651 JPY	+0.13%	3
2026-11-04 15:03 — 2026-11-04 15:05	12,582,967 JPY	12,594,110 JPY	12,594,110 JPY	12,582,967 JPY	+0.09%	3
2026-11-04 15:06 — 2026-11-04 15:08	12,594,110 JPY	12,689,950 JPY	12,689,950 JPY	12,594,110 JPY	+0.76%	3
2026-11-04 15:09 — 2026-11-04 15:11	12,704,641 JPY	12,740,641 JPY	12,740,641 JPY	12,704,641 JPY	+0.28%	3
2026-11-04 15:12 — 2026-11-04 15:14	12,740,641 JPY	12,769,636 JPY	12,769,636 JPY	12,740,641 JPY	+0.23%	3
2026-11-04 15:15 — 2026-11-04 15:17	12,769,636 JPY	12,804,782 JPY	12,804,782 JPY	12,769,636 JPY	+0.28%	3
2026-11-04 15:18 — 2026-11-04 15:20	12,805,553 JPY	12,817,357 JPY	12,817,357 JPY	12,805,553 JPY	+0.09%	3
2026-11-04 15:21 — 2026-11-04 15:23	12,817,357 JPY	12,793,307 JPY	12,817,357 JPY	12,793,307 JPY	-0.19%	3
2026-11-04 15:24 — 2026-11-04 15:26	12,790,006 JPY	12,794,589 JPY	12,794,589 JPY	12,790,006 JPY	+0.04%	3
2026-11-04 15:27 — 2026-11-04 15:29	12,794,589 JPY	12,746,756 JPY	12,794,589 JPY	12,746,756 JPY	-0.37%	3
2026-11-04 15:30 — 2026-11-04 15:31	12,746,756 JPY	12,756,473 JPY	12,756,473 JPY	12,746,756 JPY	+0.08%	2