比特币价格 JPY (日元)

比特币价格趋势 — JPY · 最近一小时

时间段: 2026-11-07 07:26 — 2026-11-07 08:26 UTC

首个记录价格: 12,036,680 JPY
2026-11-07 07:27 UTC
最后记录价格: 12,053,261 JPY
2026-11-07 08:26 UTC
记录最高价格: 12,053,943 JPY
2026-11-07 08:24 UTC
记录最低价格: 12,033,959 JPY
2026-11-07 07:40 UTC
变化: 16,580 JPY
+0.14%
记录数: 60

记录之间的最大间隔: 00:01:06.

比特币价格 · 日元 (JPY)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 07:27 — 2026-11-07 07:29	12,036,680 JPY	12,035,419 JPY	12,036,739 JPY	12,035,419 JPY	-0.01%	3
2026-11-07 07:30 — 2026-11-07 07:32	12,035,419 JPY	12,035,769 JPY	12,035,769 JPY	12,035,272 JPY	+0.00%	3
2026-11-07 07:33 — 2026-11-07 07:35	12,035,769 JPY	12,035,094 JPY	12,035,769 JPY	12,035,094 JPY	-0.01%	3
2026-11-07 07:36 — 2026-11-07 07:38	12,037,108 JPY	12,037,353 JPY	12,037,353 JPY	12,037,108 JPY	+0.00%	3
2026-11-07 07:39 — 2026-11-07 07:41	12,037,078 JPY	12,033,959 JPY	12,037,078 JPY	12,033,959 JPY	-0.03%	3
2026-11-07 07:42 — 2026-11-07 07:44	12,037,124 JPY	12,037,317 JPY	12,037,317 JPY	12,037,124 JPY	+0.00%	3
2026-11-07 07:45 — 2026-11-07 07:47	12,037,920 JPY	12,038,206 JPY	12,038,206 JPY	12,037,920 JPY	+0.00%	3
2026-11-07 07:48 — 2026-11-07 07:50	12,038,206 JPY	12,038,824 JPY	12,038,824 JPY	12,038,206 JPY	+0.01%	3
2026-11-07 07:51 — 2026-11-07 07:53	12,039,111 JPY	12,041,822 JPY	12,041,822 JPY	12,039,111 JPY	+0.02%	3
2026-11-07 07:54 — 2026-11-07 07:56	12,044,865 JPY	12,048,616 JPY	12,048,616 JPY	12,044,865 JPY	+0.03%	3
2026-11-07 07:57 — 2026-11-07 07:59	12,048,616 JPY	12,049,416 JPY	12,049,416 JPY	12,048,616 JPY	+0.01%	3
2026-11-07 08:00 — 2026-11-07 08:02	12,049,459 JPY	12,048,996 JPY	12,049,459 JPY	12,048,996 JPY	0.00%	3
2026-11-07 08:03 — 2026-11-07 08:05	12,048,996 JPY	12,052,750 JPY	12,052,750 JPY	12,048,996 JPY	+0.03%	3
2026-11-07 08:06 — 2026-11-07 08:08	12,050,038 JPY	12,050,080 JPY	12,050,080 JPY	12,050,038 JPY	+0.00%	3
2026-11-07 08:09 — 2026-11-07 08:11	12,050,080 JPY	12,051,233 JPY	12,051,233 JPY	12,050,080 JPY	+0.01%	3
2026-11-07 08:12 — 2026-11-07 08:14	12,049,743 JPY	12,050,735 JPY	12,050,735 JPY	12,049,743 JPY	+0.01%	3
2026-11-07 08:15 — 2026-11-07 08:17	12,050,735 JPY	12,050,241 JPY	12,050,735 JPY	12,050,241 JPY	0.00%	3
2026-11-07 08:18 — 2026-11-07 08:20	12,050,973 JPY	12,052,718 JPY	12,052,718 JPY	12,050,973 JPY	+0.01%	3
2026-11-07 08:21 — 2026-11-07 08:23	12,052,718 JPY	12,053,794 JPY	12,053,794 JPY	12,052,718 JPY	+0.01%	3
2026-11-07 08:24 — 2026-11-07 08:26	12,053,943 JPY	12,053,261 JPY	12,053,943 JPY	12,053,261 JPY	-0.01%	3