比特币价格 NOK (挪威克朗)

比特币价格趋势 — NOK · 最近8天

时间段: 2026-11-07 06:45 — 2026-11-15 06:45 UTC

首个记录价格

718,701.18 NOK
2026-11-07 06:59 UTC

最后记录价格

617,861.37 NOK
2026-11-15 05:59 UTC

记录最高价格

720,201.80 NOK
2026-11-07 09:02 UTC

记录最低价格

595,400.24 NOK
2026-11-15 01:44 UTC

变化

-100,839.81 NOK
-14.03%

记录数

11,461

记录之间的最大间隔: 00:01:11.

比特币价格 · 挪威克朗 (NOK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 06:59 — 2026-11-07 23:59	718,701.18 NOK	716,797.08 NOK	720,201.80 NOK	714,693.87 NOK	-0.26%	1,021
2026-11-08 00:00 — 2026-11-08 23:59	716,797.08 NOK	705,919.35 NOK	719,848.35 NOK	700,055.33 NOK	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	705,560.76 NOK	707,783.19 NOK	713,164.37 NOK	695,017.92 NOK	+0.31%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	707,643.87 NOK	700,847.92 NOK	709,052.91 NOK	693,298.23 NOK	-0.96%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	701,016.80 NOK	707,204.60 NOK	713,494.42 NOK	695,607.24 NOK	+0.88%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	707,204.60 NOK	682,548.71 NOK	708,253.54 NOK	679,906.96 NOK	-3.49%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	682,548.71 NOK	653,155.16 NOK	683,345.88 NOK	649,312.78 NOK	-4.31%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	653,382.38 NOK	613,157.96 NOK	654,457.94 NOK	606,802.22 NOK	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 05:59	613,952.08 NOK	617,861.37 NOK	626,227.55 NOK	595,400.24 NOK	+0.64%	360