比特币价格 GEL (格鲁吉亚拉里)

比特币价格趋势 — GEL · 最近8天

时间段: 2026-11-07 04:12 — 2026-11-15 04:12 UTC

首个记录价格

196,783.20 GEL
2026-11-07 04:59 UTC

最后记录价格

167,792.23 GEL
2026-11-15 03:59 UTC

记录最高价格

197,562.73 GEL
2026-11-07 09:02 UTC

记录最低价格

161,095.83 GEL
2026-11-15 01:44 UTC

变化

-28,990.97 GEL
-14.73%

记录数

11,461

记录之间的最大间隔: 00:01:11.

比特币价格 · 格鲁吉亚拉里 (GEL)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 04:59 — 2026-11-07 23:59	196,783.20 GEL	196,628.76 GEL	197,562.73 GEL	196,051.82 GEL	-0.08%	1,141
2026-11-08 00:00 — 2026-11-08 23:59	196,628.76 GEL	193,626.57 GEL	197,465.77 GEL	192,097.15 GEL	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	193,528.21 GEL	195,300.34 GEL	195,868.46 GEL	191,317.49 GEL	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	195,261.90 GEL	191,660.93 GEL	195,458.46 GEL	188,427.43 GEL	-1.84%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	191,707.11 GEL	192,435.22 GEL	194,137.25 GEL	190,394.41 GEL	+0.38%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	192,435.22 GEL	185,509.32 GEL	192,603.12 GEL	184,994.09 GEL	-3.60%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	185,509.32 GEL	176,722.42 GEL	185,681.68 GEL	175,682.80 GEL	-4.74%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	176,783.90 GEL	165,900.49 GEL	177,074.91 GEL	164,180.84 GEL	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 03:59	166,115.35 GEL	167,792.23 GEL	169,436.69 GEL	161,095.83 GEL	+1.01%	240